Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	3.20	16,519
3/3/2015	-0.20 / -1.45%	13.50	13.60	13.40	13.60	13.60	3.18	4,700
3/2/2015	+0.30 / +2.22%	13.30	14.00	13.30	13.80	13.80	3.22	24,100
2/27/2015	-0.40 / -2.88%	13.20	13.50	13.20	13.50	13.50	3.15	4,300
2/26/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.25	0
2/25/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.25	0
2/24/2015	+1.00 / +7.75%	13.10	13.90	13.00	13.90	13.90	3.25	3,600
2/13/2015	0.00 / 0.00%	13.10	13.10	12.90	12.90	12.90	3.01	7,800
2/12/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.01	1,600
2/11/2015	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	3.01	900
2/10/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	2.99	900
2/9/2015	-0.20 / -1.53%	12.70	12.90	12.70	12.90	12.90	3.01	700
2/6/2015	+0.40 / +3.15%	12.70	13.10	12.70	13.10	13.10	3.06	6,300
2/5/2015	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	2.97	42,200
2/4/2015	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.90	3.01	2,600
2/3/2015	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	2.99	12,100
2/2/2015	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	2.99	4,200
1/30/2015	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	2.99	300
1/29/2015	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	3.01	700
1/28/2015	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	2.99	4,500
1/27/2015	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	3.04	5,000
1/26/2015	+0.10 / +0.76%	12.90	13.30	12.90	13.30	13.30	3.11	30,100
1/23/2015	+0.20 / +1.54%	13.60	13.60	12.80	13.20	13.20	3.08	17,100
1/22/2015	0.00 / 0.00%	12.90	13.30	12.90	13.00	13.00	3.04	12,200
1/21/2015	-0.30 / -2.26%	12.30	13.00	12.30	13.00	13.00	3.04	400
1/20/2015	+1.10 / +9.02%	12.20	13.30	12.20	13.30	13.30	3.11	4,300
1/19/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	2.85	0
1/16/2015	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	2.85	8,000
1/15/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	2.85	1,100
1/14/2015	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	2.85	1,000

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	500	13.90	0.72%
ACE	0	35.70	0.00%
ADP	1,500	28.50	-1.04%
BCC	11,100	7.60	-1.30%
BDT	1,900	7.40	0.00%
BHC	0	2.00	0.00%
BIG	0	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%