|
Closing price on 2/28/2014
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
1,700 |
| Split-adjusted Price |
2.38 |
|
|
HCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
2.38
|
1,700
|
|
|
2/27/2014
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.38
|
200
|
|
|
2/26/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.30
|
2.31
|
300
|
|
|
2/25/2014
|
+0.20 / +1.98%
|
9.90
|
10.30
|
9.80
|
10.30
|
10.30
|
2.31
|
3,900
|
|
|
2/24/2014
|
+0.20 / +2.02%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
2.27
|
200
|
|
|
2/21/2014
|
+0.40 / +4.21%
|
10.20
|
10.20
|
9.50
|
9.90
|
9.90
|
2.22
|
2,200
|
|
|
2/20/2014
|
-0.20 / -2.06%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.50
|
2.13
|
19,100
|
|
|
2/19/2014
|
+0.30 / +3.19%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
2.18
|
16,200
|
|
|
2/18/2014
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.11
|
5,800
|
|
|
2/17/2014
|
-0.20 / -2.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
2.13
|
1,232
|
|
|
2/14/2014
|
+0.40 / +4.30%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.70
|
2.18
|
9,500
|
|
|
2/13/2014
|
+0.40 / +4.49%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.30
|
2.09
|
17,800
|
|
|
2/12/2014
|
-0.30 / -3.26%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
2.00
|
21,500
|
|
|
2/11/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.06
|
0
|
|
|
2/10/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.06
|
0
|
|
|
2/7/2014
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.06
|
100
|
|
|
2/6/2014
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
2.09
|
2,300
|
|
|
1/27/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.06
|
0
|
|
|
1/24/2014
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
2.06
|
1,800
|
|
|
1/23/2014
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.02
|
8,200
|
|
|
1/22/2014
|
-0.10 / -1.11%
|
9.20
|
9.30
|
8.90
|
8.90
|
8.90
|
2.00
|
22,300
|
|
|
1/21/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
2.02
|
11,900
|
|
|
1/20/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.02
|
1,600
|
|
|
1/17/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.02
|
10,100
|
|
|
1/16/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.02
|
1,200
|
|
|
1/15/2014
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.02
|
10,500
|
|
|
1/14/2014
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
2.06
|
2,100
|
|
|
1/13/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.02
|
1,200
|
|
|
1/10/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.02
|
2,000
|
|
|
1/9/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
2.02
|
2,918
|
|
|