Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2017	-0.60 / -2.04%	29.40	29.50	28.80	28.80	29.35	9.12	5,100
2/23/2017	0.00 / 0.00%	29.40	29.40	28.70	29.40	28.96	9.31	9,600
2/22/2017	0.00 / 0.00%	29.10	29.50	28.70	29.40	28.82	9.31	9,200
2/21/2017	0.00 / 0.00%	29.40	29.40	28.50	29.40	28.92	9.31	13,080
2/20/2017	+0.30 / +1.03%	29.00	29.60	28.90	29.40	29.01	9.31	8,640
2/17/2017	-1.10 / -3.64%	29.70	29.70	28.80	29.10	29.20	9.22	16,360
2/16/2017	-0.20 / -0.66%	30.00	30.40	30.00	30.20	30.20	9.57	3,627
2/15/2017	-0.10 / -0.33%	30.40	30.50	30.00	30.40	30.07	9.63	2,159
2/14/2017	-0.30 / -0.97%	30.50	30.80	30.30	30.50	30.50	9.66	9,100
2/13/2017	+0.40 / +1.32%	30.30	30.80	30.30	30.80	30.60	9.76	7,520
2/10/2017	+0.10 / +0.33%	30.60	30.60	30.20	30.40	30.28	9.63	2,800
2/9/2017	-0.20 / -0.66%	30.60	30.70	30.20	30.30	30.49	9.60	11,770
2/8/2017	+1.30 / +4.45%	29.90	30.50	29.90	30.50	30.16	9.66	23,450
2/7/2017	-1.10 / -3.63%	30.00	30.30	29.20	29.20	29.84	9.25	15,500
2/6/2017	-0.30 / -0.98%	30.80	30.80	30.10	30.30	30.35	9.60	9,600
2/3/2017	-0.30 / -0.97%	30.90	30.90	30.60	30.60	30.83	9.69	2,627
2/2/2017	+0.10 / +0.32%	31.00	31.00	30.90	30.90	30.95	9.79	300
1/25/2017	0.00 / 0.00%	30.60	30.80	30.60	30.80	30.63	9.76	900
1/24/2017	-0.10 / -0.32%	30.80	30.80	30.80	30.80	30.80	9.76	1,500
1/23/2017	0.00 / 0.00%	30.90	31.00	30.50	30.90	30.84	9.79	843
1/20/2017	+0.20 / +0.65%	30.90	31.10	30.40	30.90	30.68	9.79	4,020
1/19/2017	-0.20 / -0.65%	30.50	30.80	30.40	30.70	30.55	9.73	6,300
1/18/2017	0.00 / 0.00%	30.70	30.90	30.70	30.90	30.77	9.79	940
1/17/2017	0.00 / 0.00%	30.50	30.90	30.30	30.90	30.58	9.79	5,760
1/16/2017	0.00 / 0.00%	30.70	30.90	30.50	30.90	30.58	9.79	3,040
1/13/2017	+0.20 / +0.65%	30.90	30.90	30.50	30.90	30.70	9.79	13,300
1/12/2017	-0.60 / -1.92%	30.80	31.10	30.70	30.70	30.74	9.73	4,620
1/11/2017	+0.10 / +0.32%	31.00	31.30	30.50	31.30	30.80	9.92	12,600
1/10/2017	+0.10 / +0.32%	30.80	31.20	30.80	31.20	30.98	9.88	4,850
1/9/2017	0.00 / 0.00%	31.10	31.30	30.70	31.10	30.85	9.85	18,900

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	400	13.10	-1.50%
ACE	0	35.70	0.00%
ADP	0	28.60	0.00%
BCC	17,000	7.70	-1.28%
BDT	2,000	7.40	-1.33%
BHC	0	2.00	0.00%
BIG	168,500	7.10	2.90%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%