Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2016	-1.20 / -5.04%	23.70	23.80	22.60	22.60	23.73	5.66	2,500
1/29/2016	+0.20 / +0.85%	22.60	23.80	22.60	23.80	23.37	5.96	400
1/28/2016	+1.10 / +4.89%	22.60	23.60	22.60	23.60	23.10	5.91	1,200
1/27/2016	+0.20 / +0.90%	22.10	22.50	22.10	22.50	22.30	5.64	4,400
1/26/2016	-0.10 / -0.45%	21.20	22.30	21.20	22.30	22.03	5.59	2,400
1/25/2016	-1.90 / -7.82%	24.00	24.00	21.90	22.40	21.98	5.61	4,300
1/22/2016	-2.70 / -10.00%	26.00	26.00	24.30	24.30	24.98	6.09	7,800
1/21/2016	-1.00 / -3.57%	28.00	28.00	27.00	27.00	28.00	6.76	1,200
1/20/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.02	300
1/19/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.02	0
1/18/2016	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	7.02	200
1/15/2016	0.00 / 0.00%	28.20	28.20	28.10	28.10	28.20	7.04	3,100
1/14/2016	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.20	7.04	400
1/13/2016	+0.10 / +0.36%	28.20	28.50	28.20	28.20	28.35	7.07	1,400
1/12/2016	+0.30 / +1.08%	27.90	28.40	27.90	28.10	28.00	7.04	800
1/11/2016	-0.80 / -2.80%	27.80	27.80	27.80	27.80	27.80	6.97	600
1/8/2016	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	7.17	400
1/7/2016	+0.20 / +0.71%	28.30	28.50	27.90	28.50	28.10	7.14	5,000
1/6/2016	-0.60 / -2.08%	29.00	29.00	28.00	28.30	28.67	7.09	14,800
1/5/2016	0.00 / 0.00%	29.20	29.30	28.90	28.90	28.90	7.24	800
1/4/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	7.24	100
12/31/2015	-0.10 / -0.34%	29.00	29.20	28.90	28.90	29.02	7.24	800
12/30/2015	-0.20 / -0.68%	29.30	29.30	29.00	29.00	29.30	7.27	300
12/29/2015	+0.20 / +0.69%	28.90	29.20	28.90	29.20	28.91	7.32	1,600
12/28/2015	-0.10 / -0.34%	29.00	29.20	28.70	29.00	28.86	7.27	1,300
12/25/2015	0.00 / 0.00%	29.10	29.40	28.70	29.10	28.90	7.29	4,600
12/24/2015	0.00 / 0.00%	28.90	29.10	28.90	29.10	29.00	7.29	300
12/23/2015	+0.10 / +0.34%	29.10	29.10	28.70	29.10	28.82	7.29	2,000
12/22/2015	-0.30 / -1.02%	29.40	29.40	29.00	29.00	29.40	7.27	300
12/21/2015	-0.10 / -0.34%	29.40	29.70	29.30	29.30	29.55	7.34	500

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	221,200	13.90	0.00%
ACE	0	35.70	0.00%
ADP	0	28.85	0.00%
BCC	22,700	7.80	0.00%
BDT	21,300	7.40	0.00%
BHC	0	2.00	0.00%
BIG	74,000	7.20	1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%