Closing price on 12/26/2007
|
|
Open |
57.00 |
High |
57.00 |
Low |
57.00 |
Volume |
100 |
Split-adjusted Price |
2.80 |
|
|
HCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/26/2007
|
-2.00 / -3.39%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
2.80
|
100
|
|
12/25/2007
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
2.90
|
100
|
|
12/24/2007
|
+59.00 / +0.00%
|
55.00
|
59.00
|
55.00
|
59.00
|
59.00
|
2.90
|
11,200
|
|
|