Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2016	+0.10 / +0.32%	30.50	31.10	30.50	31.10	30.58	9.85	2,400
12/22/2016	0.00 / 0.00%	31.10	31.10	30.50	31.00	30.68	9.82	2,200
12/21/2016	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	9.82	1,500
12/20/2016	0.00 / 0.00%	30.70	31.20	30.40	30.90	30.68	9.79	13,200
12/19/2016	+1.00 / +3.34%	30.20	31.00	30.00	30.90	30.55	9.79	13,100
12/16/2016	+0.40 / +1.36%	29.30	30.20	29.20	29.90	29.56	9.47	15,405
12/15/2016	+0.70 / +2.43%	28.80	29.50	28.80	29.50	29.08	9.35	9,120
12/14/2016	-0.10 / -0.35%	28.80	28.80	28.40	28.80	28.53	9.12	2,900
12/13/2016	0.00 / 0.00%	28.70	28.90	28.70	28.90	28.75	9.16	400
12/12/2016	0.00 / 0.00%	28.90	29.00	28.50	28.90	28.74	9.16	5,220
12/9/2016	+0.10 / +0.35%	28.80	28.90	28.70	28.90	28.83	9.16	2,700
12/8/2016	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	9.12	1,900
12/7/2016	+0.20 / +0.70%	28.60	28.80	28.20	28.80	28.48	9.12	3,400
12/6/2016	-0.10 / -0.35%	28.70	28.70	28.30	28.60	28.35	9.06	5,200
12/5/2016	+0.10 / +0.35%	28.50	28.70	28.30	28.70	28.47	9.09	2,600
12/2/2016	0.00 / 0.00%	28.60	28.70	28.50	28.60	28.55	9.06	2,100
12/1/2016	+0.10 / +0.35%	28.30	28.70	28.20	28.60	28.35	9.06	7,266
11/30/2016	+0.30 / +1.06%	28.30	28.50	28.30	28.50	28.38	9.03	500
11/29/2016	-0.40 / -1.40%	28.20	28.60	28.00	28.20	28.34	8.93	5,960
11/28/2016	0.00 / 0.00%	28.20	28.60	28.00	28.60	28.60	9.06	2,040
11/25/2016	+0.60 / +2.14%	28.70	28.70	28.60	28.60	28.65	9.06	500
11/24/2016	-0.80 / -2.78%	28.80	29.00	28.00	28.00	28.61	8.87	4,700
11/23/2016	+0.10 / +0.35%	28.70	28.80	28.60	28.80	28.67	9.12	6,900
11/22/2016	+0.10 / +0.35%	28.30	28.70	28.30	28.70	28.43	9.09	1,260
11/21/2016	-0.10 / -0.35%	28.30	28.60	28.30	28.60	28.33	9.06	1,044
11/18/2016	-0.10 / -0.35%	28.80	28.80	28.10	28.70	28.47	9.09	4,800
11/17/2016	0.00 / 0.00%	28.80	28.90	28.60	28.80	28.80	9.12	5,231
11/16/2016	+0.20 / +0.70%	28.60	28.80	28.60	28.80	28.70	9.12	3,320
11/15/2016	+0.10 / +0.35%	28.60	28.60	28.50	28.60	28.54	9.06	2,140
11/14/2016	+0.30 / +1.06%	28.30	28.60	28.10	28.50	28.20	9.03	4,900

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%