Closing price on 12/15/2011
|
|
Open |
9.60 |
High |
9.60 |
Low |
9.60 |
Volume |
1,300 |
Split-adjusted Price |
1.30 |
|
|
HCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/15/2011
|
-0.70 / -6.80%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.30
|
1,300
|
|
12/14/2011
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.40
|
400
|
|
12/13/2011
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.49
|
1,000
|
|
12/12/2011
|
-0.90 / -7.20%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
1.57
|
1,400
|
|
12/9/2011
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
1.69
|
2,800
|
|
12/8/2011
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.68
|
1,100
|
|
12/7/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.80
|
0
|
|
12/6/2011
|
+0.80 / +6.40%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.80
|
800
|
|
12/5/2011
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.69
|
1,000
|
|
12/2/2011
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.63
|
1,000
|
|
12/1/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.67
|
0
|
|
11/30/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.67
|
0
|
|
11/29/2011
|
+0.60 / +5.13%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.67
|
100
|
|
11/28/2011
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.59
|
100
|
|
11/25/2011
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.49
|
400
|
|
11/24/2011
|
-0.20 / -1.96%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.00
|
1.36
|
800
|
|
11/23/2011
|
+0.50 / +5.15%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.20
|
1.38
|
2,400
|
|
11/22/2011
|
-0.90 / -8.49%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
1.31
|
4,700
|
|
11/21/2011
|
-0.30 / -2.75%
|
10.20
|
11.50
|
10.20
|
10.60
|
10.60
|
1.44
|
3,000
|
|
11/18/2011
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.48
|
900
|
|
11/17/2011
|
-0.70 / -5.65%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.59
|
200
|
|
11/16/2011
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.68
|
300
|
|
11/15/2011
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.63
|
1,100
|
|
11/14/2011
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.61
|
0
|
|
11/11/2011
|
-0.80 / -6.45%
|
12.40
|
12.40
|
11.60
|
11.60
|
11.60
|
1.57
|
2,100
|
|
11/10/2011
|
-0.80 / -6.06%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.68
|
200
|
|
11/9/2011
|
+0.70 / +5.60%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.20
|
1.79
|
1,400
|
|
11/8/2011
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.69
|
200
|
|
11/7/2011
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.72
|
300
|
|
11/4/2011
|
+0.30 / +2.38%
|
13.40
|
13.40
|
12.90
|
12.90
|
12.90
|
1.75
|
1,400
|
|
|