Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 12:49:47 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Intimex - Hoa Cam Concrete Joint Stock Company (HCC : HNX)
Industrials : Building Materials & Fixtures
12.00 -0.10/-0.83%
3:05:02 PM
Closing price on 12/11/2013
8.60 -0.20/-2.27%
Open 8.80
High 8.80
Low 8.50
Volume 9,100
Split-adjusted Price 1.93

Create Alert at: 11 13 14 ...
HCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2013 -0.20 / -2.27% 8.80 8.80 8.50 8.60 8.60 1.93 9,100
12/10/2013 -0.30 / -3.30% 8.80 8.80 8.80 8.80 8.80 1.97 100
12/9/2013 +0.10 / +1.11% 9.00 9.10 8.80 9.10 9.10 2.04 9,700
12/6/2013 0.00 / 0.00% 9.00 9.00 8.90 9.00 9.00 2.02 12,850
12/5/2013 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 2.02 5,700
12/4/2013 +0.30 / +3.37% 9.30 9.30 8.90 9.20 9.20 2.06 5,100
12/3/2013 -0.40 / -4.30% 8.90 8.90 8.40 8.90 8.90 2.00 106,200
12/2/2013 +0.30 / +3.33% 9.90 9.90 9.30 9.30 9.30 2.09 200
11/29/2013 0.00 / 0.00% 8.90 9.00 8.90 9.00 9.00 2.02 1,100
11/28/2013 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 2.02 0
11/27/2013 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 2.02 500
11/26/2013 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 2.06 1,000
11/25/2013 -0.30 / -3.16% 9.20 9.20 9.20 9.20 9.20 2.06 200
11/22/2013 +0.50 / +5.56% 9.50 9.50 9.50 9.50 9.50 2.13 100
11/21/2013 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 2.02 20,000
11/20/2013 -0.10 / -1.10% 9.00 9.00 8.90 9.00 9.00 2.02 8,300
11/19/2013 +0.20 / +2.25% 9.10 9.10 9.10 9.10 9.10 2.04 100
11/18/2013 -0.30 / -3.26% 9.00 9.00 8.90 8.90 8.90 2.00 8,500
11/15/2013 0.00 / 0.00% 9.20 9.20 8.80 9.20 9.20 2.06 2,400
11/14/2013 +0.20 / +2.22% 9.50 9.50 8.90 9.20 9.20 2.06 3,900
11/13/2013 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 2.02 0
11/12/2013 -0.30 / -3.23% 9.00 9.00 9.00 9.00 9.00 2.02 14,000
11/11/2013 +0.30 / +3.33% 9.10 9.30 8.80 9.30 9.30 2.09 1,200
11/8/2013 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 2.02 5,600
11/7/2013 -0.30 / -3.23% 9.00 9.00 9.00 9.00 9.00 2.02 700
11/6/2013 -0.10 / -1.06% 9.10 9.40 9.10 9.30 9.30 2.09 2,000
11/5/2013 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 2.11 0
11/4/2013 -0.20 / -2.08% 9.00 9.40 9.00 9.40 9.40 2.11 2,400
11/1/2013 +0.80 / +9.09% 9.60 9.60 9.60 9.60 9.60 2.15 100
10/31/2013 -0.80 / -8.33% 8.80 9.60 8.70 8.80 8.80 1.97 7,100
HCC News
21/10 HCC: Financial Statement Quarter 3/2020
07/10 HCC: Notice of record date for cash dividend payment
27/08 HCC: AMERICA LLC is no longer principal shareholder
13/08 HCC: Reviewed financial statement 2020
21/07 HCC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  69,500 13.75 -0.36%
ACE  9,000 36.20 1.40%
ADP  3,500 28.60 -0.69%
BCC  132,900 7.70 0.00%
BDT  22,000 7.30 -1.35%
BHC  100 1.70 -15.00%
BIG  62,300 6.90 -2.82%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.