Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	-0.90 / -6.08%	14.00	14.00	13.90	13.90	13.90	7.82	6,300
11/5/2018	+0.50 / +3.50%	14.20	14.80	14.20	14.80	14.50	8.33	200
11/2/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.05	14,508
11/1/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.05	2,700
10/31/2018	+0.50 / +3.62%	13.90	14.30	13.90	14.30	14.08	8.05	20,600
10/30/2018	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	7.77	3,000
10/29/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.82	1,200
10/26/2018	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.80	7.82	1,000
10/25/2018	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.61	7.77	2,000
10/24/2018	-0.40 / -2.86%	13.70	13.70	13.60	13.60	13.69	7.66	1,200
10/23/2018	+0.70 / +5.26%	13.30	14.20	13.30	14.00	13.83	7.88	10,500
10/22/2018	+0.30 / +2.31%	13.30	13.30	13.00	13.30	13.22	7.49	8,000
10/19/2018	0.00 / 0.00%	14.00	14.00	13.00	13.00	13.14	7.32	1,800
10/18/2018	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.02	7.32	4,100
10/17/2018	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.17	7.43	600
10/16/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.32	100
10/15/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.32	500
10/12/2018	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.89	7.32	2,400
10/11/2018	-0.50 / -3.76%	12.90	13.20	12.80	12.80	12.95	7.21	5,400
10/10/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.49	600
10/9/2018	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	7.49	11,000
10/8/2018	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.23	7.49	4,100
10/5/2018	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.24	7.43	3,000
10/4/2018	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.19	7.49	2,800
10/3/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.43	0
10/2/2018	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.06	7.43	1,700
10/1/2018	-0.50 / -3.65%	13.50	13.50	13.20	13.20	13.34	7.43	1,400
9/28/2018	+0.60 / +4.58%	13.90	13.90	13.70	13.70	13.80	7.71	200
9/27/2018	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.07	7.37	14,300
9/26/2018	-0.40 / -2.99%	13.50	13.50	12.90	13.00	13.09	7.32	16,900

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%