Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.49	10.45	12,900
11/24/2021	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.42	10.53	7,600
11/23/2021	+0.40 / +3.08%	13.20	13.40	13.20	13.40	13.33	10.45	1,200
11/22/2021	-0.60 / -4.41%	14.00	14.00	13.00	13.00	13.59	10.14	18,100
11/19/2021	-0.30 / -2.16%	13.70	13.70	13.50	13.60	13.64	10.61	13,200
11/18/2021	0.00 / 0.00%	13.50	14.10	13.50	13.90	13.78	10.84	14,300
11/17/2021	+0.10 / +0.72%	13.80	14.00	13.40	13.90	13.91	10.84	9,200
11/16/2021	-0.50 / -3.50%	14.30	14.30	13.70	13.80	14.14	10.76	2,900
11/15/2021	+1.00 / +7.52%	13.40	14.40	13.30	14.30	13.73	11.15	28,700
11/12/2021	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.18	10.37	49,400
11/11/2021	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.06	10.22	30,400
11/10/2021	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.10	10.22	19,500
11/9/2021	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.10	10.22	11,300
11/8/2021	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.02	10.14	26,200
11/5/2021	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.04	10.22	13,800
11/4/2021	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.04	10.22	16,100
11/3/2021	-0.10 / -0.76%	13.20	13.30	12.90	13.00	13.10	10.14	33,600
11/2/2021	+0.30 / +2.34%	12.80	13.10	12.70	13.10	12.85	10.22	55,000
11/1/2021	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.89	9.98	38,700
10/29/2021	+0.20 / +1.56%	12.80	13.50	12.80	13.00	12.99	10.14	21,400
10/28/2021	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.75	9.98	17,800
10/27/2021	+0.50 / +4.07%	12.50	12.80	12.40	12.80	12.54	9.98	63,000
10/26/2021	+0.30 / +2.50%	12.00	12.60	12.00	12.30	12.35	9.59	43,000
10/25/2021	+0.10 / +0.84%	12.00	12.20	11.90	12.00	12.06	9.36	51,900
10/22/2021	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.90	9.28	2,400
10/21/2021	+0.10 / +0.85%	11.70	11.80	11.70	11.80	11.70	9.20	13,600
10/20/2021	-0.10 / -0.85%	11.90	11.90	11.70	11.70	11.74	9.12	23,500
10/19/2021	0.00 / 0.00%	11.90	11.90	11.80	11.80	11.87	9.20	21,400
10/18/2021	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.95	9.20	11,800
10/15/2021	0.00 / 0.00%	12.00	12.00	11.80	12.00	12.00	9.36	1,900

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%