Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2016	+0.10 / +0.35%	28.70	28.80	28.60	28.80	28.67	9.12	6,900
11/22/2016	+0.10 / +0.35%	28.30	28.70	28.30	28.70	28.43	9.09	1,260
11/21/2016	-0.10 / -0.35%	28.30	28.60	28.30	28.60	28.33	9.06	1,044
11/18/2016	-0.10 / -0.35%	28.80	28.80	28.10	28.70	28.47	9.09	4,800
11/17/2016	0.00 / 0.00%	28.80	28.90	28.60	28.80	28.80	9.12	5,231
11/16/2016	+0.20 / +0.70%	28.60	28.80	28.60	28.80	28.70	9.12	3,320
11/15/2016	+0.10 / +0.35%	28.60	28.60	28.50	28.60	28.54	9.06	2,140
11/14/2016	+0.30 / +1.06%	28.30	28.60	28.10	28.50	28.20	9.03	4,900
11/11/2016	+0.10 / +0.36%	28.10	28.20	27.90	28.20	28.02	8.93	2,844
11/10/2016	-0.10 / -0.35%	28.20	28.20	27.50	28.10	27.82	8.90	7,900
11/9/2016	-0.40 / -1.40%	27.30	28.60	27.30	28.20	27.57	8.93	2,800
11/8/2016	-0.10 / -0.35%	27.50	28.60	27.50	28.60	28.33	9.06	1,046
11/7/2016	0.00 / 0.00%	28.40	28.70	28.30	28.70	28.49	9.09	2,787
11/4/2016	0.00 / 0.00%	28.50	28.70	28.00	28.70	28.38	9.09	11,949
11/3/2016	+0.20 / +0.70%	28.70	28.70	28.70	28.70	28.70	9.09	1,300
11/2/2016	+0.20 / +0.71%	28.40	28.70	28.00	28.50	28.31	9.03	1,700
11/1/2016	-0.70 / -2.41%	28.60	28.60	27.90	28.30	28.03	8.97	12,440
10/31/2016	0.00 / 0.00%	29.00	29.40	28.60	29.00	28.85	9.19	2,900
10/28/2016	+0.20 / +0.69%	28.80	29.00	28.80	29.00	28.90	9.19	9,800
10/27/2016	-0.70 / -2.37%	29.00	29.00	26.70	28.80	27.99	9.12	10,400
10/26/2016	+0.10 / +0.34%	29.50	29.60	29.00	29.50	29.33	9.35	3,600
10/25/2016	+0.70 / +2.44%	29.70	29.70	29.00	29.40	29.29	9.31	2,400
10/24/2016	-3.10 / -9.75%	30.00	31.80	28.70	28.70	30.05	9.09	13,800
10/21/2016	-0.90 / -2.75%	32.60	32.60	30.00	31.80	31.92	10.07	15,500
10/20/2016	-0.40 / -1.21%	32.80	32.90	32.60	32.70	32.76	10.36	11,900
10/19/2016	+0.10 / +0.30%	33.50	33.50	32.70	33.10	32.85	10.49	7,600
10/18/2016	+0.60 / +1.85%	32.40	33.00	32.40	33.00	32.80	10.45	14,224
10/17/2016	+0.40 / +1.25%	31.30	32.40	31.30	32.40	32.08	10.26	10,400
10/14/2016	0.00 / 0.00%	31.40	32.00	31.40	32.00	31.88	10.14	2,400
10/13/2016	0.00 / 0.00%	31.40	32.00	31.30	32.00	31.46	10.14	2,710

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%