|
Closing price on 11/21/2014
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.40 |
| Volume |
6,170 |
| Split-adjusted Price |
2.76 |
|
|
HCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2014
|
-0.70 / -5.60%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.80
|
2.76
|
6,170
|
|
|
11/20/2014
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.92
|
100
|
|
|
11/19/2014
|
-0.20 / -1.71%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
2.69
|
1,500
|
|
|
11/18/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.73
|
0
|
|
|
11/17/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.73
|
0
|
|
|
11/14/2014
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.73
|
137
|
|
|
11/13/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.66
|
0
|
|
|
11/12/2014
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
2.66
|
2,100
|
|
|
11/11/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.66
|
0
|
|
|
11/10/2014
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
2.66
|
3,000
|
|
|
11/7/2014
|
+0.10 / +0.88%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.50
|
2.69
|
15,400
|
|
|
11/6/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.66
|
0
|
|
|
11/5/2014
|
-0.20 / -1.72%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.40
|
2.66
|
25,500
|
|
|
11/4/2014
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.71
|
100
|
|
|
11/3/2014
|
+0.70 / +6.25%
|
12.20
|
12.20
|
11.10
|
11.90
|
11.90
|
2.78
|
4,600
|
|
|
10/31/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.62
|
100
|
|
|
10/30/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
2.62
|
7,630
|
|
|
10/29/2014
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.62
|
5,400
|
|
|
10/28/2014
|
-0.20 / -1.79%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.00
|
2.57
|
3,000
|
|
|
10/27/2014
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
2.62
|
30,000
|
|
|
10/24/2014
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.30
|
2.64
|
66,400
|
|
|
10/23/2014
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.20
|
2.62
|
46,100
|
|
|
10/22/2014
|
+0.30 / +2.70%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.40
|
2.66
|
19,425
|
|
|
10/21/2014
|
+0.90 / +8.82%
|
10.00
|
11.10
|
10.00
|
11.10
|
11.10
|
2.59
|
36,400
|
|
|
10/20/2014
|
+0.40 / +4.08%
|
10.50
|
10.50
|
9.90
|
10.20
|
10.20
|
2.38
|
5,000
|
|
|
10/17/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.29
|
0
|
|
|
10/16/2014
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.29
|
3,600
|
|
|
10/15/2014
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.24
|
2,000
|
|
|
10/14/2014
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.27
|
2,800
|
|
|
10/13/2014
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.24
|
2,000
|
|
|