Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2015	+0.60 / +1.97%	31.80	31.80	30.40	31.00	30.76	7.77	4,100
11/18/2015	-3.30 / -9.79%	32.50	32.50	30.40	30.40	31.12	7.62	36,400
11/17/2015	+2.20 / +6.98%	31.20	34.00	31.20	33.70	31.79	8.44	6,100
11/16/2015	+0.10 / +0.32%	31.40	31.50	31.30	31.50	31.35	7.89	5,300
11/13/2015	+0.10 / +0.32%	31.30	31.40	31.30	31.40	31.35	7.87	300
11/12/2015	-0.20 / -0.63%	31.30	31.40	30.60	31.30	31.08	7.84	3,500
11/11/2015	+0.10 / +0.32%	31.00	31.50	31.00	31.50	31.32	7.89	638
11/10/2015	0.00 / 0.00%	31.30	31.60	31.30	31.40	31.45	7.87	4,000
11/9/2015	+0.40 / +1.29%	30.50	31.40	30.50	31.40	31.00	7.87	500
11/6/2015	0.00 / 0.00%	31.10	31.10	30.50	31.00	30.96	7.77	1,900
11/5/2015	+1.30 / +4.38%	29.70	31.00	29.70	31.00	29.94	7.77	4,300
11/4/2015	+0.30 / +1.02%	29.50	29.90	29.50	29.70	29.58	7.44	1,100
11/3/2015	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.01	7.37	4,115
11/2/2015	-0.60 / -2.03%	29.70	30.40	29.00	29.00	29.28	7.27	18,000
10/30/2015	+0.40 / +1.37%	29.40	31.50	29.40	29.60	29.49	7.42	3,300
10/29/2015	+0.40 / +1.39%	29.00	29.20	29.00	29.20	29.01	7.32	7,815
10/28/2015	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.99	7.22	3,500
10/27/2015	0.00 / 0.00%	29.30	29.30	28.50	29.00	28.76	7.27	13,300
10/26/2015	-0.50 / -1.69%	29.30	29.30	28.60	29.00	28.82	7.27	21,300
10/23/2015	+0.30 / +1.03%	30.50	30.50	29.30	29.50	29.49	7.39	2,700
10/22/2015	+0.10 / +0.34%	29.10	29.50	29.10	29.20	29.30	7.32	6,000
10/21/2015	-0.30 / -1.02%	29.50	29.50	29.10	29.10	29.30	7.29	2,100
10/20/2015	-0.30 / -1.01%	29.60	29.60	29.00	29.40	29.30	7.37	615
10/19/2015	-0.80 / -2.62%	30.50	30.50	29.70	29.70	30.38	6.94	3,300
10/16/2015	+0.50 / +1.67%	30.20	30.50	30.00	30.50	30.01	7.13	10,500
10/15/2015	0.00 / 0.00%	30.00	31.50	30.00	30.00	30.46	7.01	17,120
10/14/2015	-0.10 / -0.33%	30.10	30.10	29.80	30.00	30.00	7.01	3,500
10/13/2015	-0.10 / -0.33%	29.60	30.10	29.60	30.10	29.85	7.03	700
10/12/2015	0.00 / 0.00%	30.20	30.20	29.80	30.20	30.04	7.06	2,400
10/9/2015	-0.30 / -0.98%	30.50	30.50	30.00	30.20	30.28	7.06	1,100

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%