|
Closing price on 11/1/2013
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
100 |
| Split-adjusted Price |
2.15 |
|
|
HCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2013
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.15
|
100
|
|
|
10/31/2013
|
-0.80 / -8.33%
|
8.80
|
9.60
|
8.70
|
8.80
|
8.80
|
1.97
|
7,100
|
|
|
10/30/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.15
|
0
|
|
|
10/29/2013
|
+0.30 / +3.23%
|
9.20
|
9.60
|
9.00
|
9.60
|
9.60
|
2.15
|
1,200
|
|
|
10/28/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.09
|
100
|
|
|
10/25/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.09
|
800
|
|
|
10/24/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
2.09
|
2,100
|
|
|
10/23/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
2.09
|
800
|
|
|
10/22/2013
|
-0.40 / -4.12%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
2.09
|
1,200
|
|
|
10/21/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.18
|
1,300
|
|
|
10/18/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.18
|
0
|
|
|
10/17/2013
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.18
|
100
|
|
|
10/16/2013
|
-0.80 / -8.08%
|
9.30
|
9.70
|
9.10
|
9.10
|
9.10
|
2.04
|
10,600
|
|
|
10/15/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.22
|
0
|
|
|
10/14/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.22
|
0
|
|
|
10/11/2013
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.22
|
100
|
|
|
10/10/2013
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.20
|
600
|
|
|
10/9/2013
|
-0.20 / -2.00%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.80
|
2.09
|
4,000
|
|
|
10/8/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.13
|
0
|
|
|
10/7/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.00
|
2.13
|
12,000
|
|
|
10/4/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
2.13
|
4,700
|
|
|
10/3/2013
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.40
|
10.10
|
10.10
|
2.15
|
11,000
|
|
|
10/2/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
2.13
|
6,400
|
|
|
10/1/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.13
|
3,100
|
|
|
9/30/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.13
|
5,700
|
|
|
9/27/2013
|
-0.10 / -0.99%
|
11.00
|
11.00
|
9.90
|
10.00
|
10.00
|
2.13
|
800
|
|
|
9/26/2013
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
2.15
|
63,100
|
|
|
9/25/2013
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
2.24
|
600
|
|
|
9/24/2013
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.24
|
800
|
|
|
9/23/2013
|
+0.40 / +3.92%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
2.26
|
200
|
|
|