Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	-0.30 / -2.10%	14.00	14.30	13.90	14.00	14.04	9.46	127,700
10/8/2020	+0.20 / +1.42%	14.40	14.60	14.10	14.30	14.27	9.66	67,200
10/7/2020	+0.20 / +1.44%	13.90	14.20	13.80	14.10	14.04	9.52	206,400
10/6/2020	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.83	9.39	118,000
10/5/2020	+0.50 / +3.73%	13.30	13.90	13.30	13.90	13.57	9.39	191,600
10/2/2020	-0.20 / -1.47%	13.50	13.50	13.20	13.40	13.38	9.05	56,300
10/1/2020	+0.10 / +0.74%	13.40	13.60	13.30	13.60	13.52	9.19	92,200
9/30/2020	+0.10 / +0.75%	13.00	13.50	12.90	13.50	13.22	9.12	106,400
9/29/2020	+1.10 / +8.94%	12.30	13.50	12.30	13.40	13.27	9.05	118,620
9/28/2020	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.29	8.31	4,000
9/25/2020	-0.10 / -0.80%	12.40	12.40	12.30	12.40	12.40	8.38	20,900
9/24/2020	-0.30 / -2.34%	12.50	12.50	12.40	12.50	12.49	8.44	7,000
9/23/2020	+0.30 / +2.40%	12.80	12.80	12.50	12.80	12.53	8.65	2,400
9/22/2020	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	8.44	1,200
9/21/2020	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.62	8.51	17,900
9/18/2020	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	8.51	6,800
9/17/2020	+0.20 / +1.61%	13.60	13.60	12.60	12.60	12.63	8.51	3,700
9/16/2020	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	8.38	1,700
9/15/2020	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.53	8.44	6,900
9/14/2020	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.50	8.38	11,200
9/11/2020	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.35	8.44	20,800
9/10/2020	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.19	8.24	7,700
9/9/2020	-0.10 / -0.82%	12.00	12.10	12.00	12.10	12.09	8.17	3,800
9/8/2020	-0.20 / -1.61%	12.20	12.20	12.10	12.20	12.10	8.24	8,400
9/7/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.38	1,000
9/4/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.38	0
9/3/2020	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.38	8.38	1,800
9/1/2020	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.26	8.31	7,900
8/31/2020	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.34	8.31	13,700
8/28/2020	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.21	8.31	17,700

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%