Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	-0.20 / -0.70%	28.60	28.60	28.40	28.40	28.60	6.64	700
10/6/2015	+0.10 / +0.35%	28.30	28.60	28.30	28.60	28.35	6.68	4,900
10/5/2015	0.00 / 0.00%	28.40	28.50	28.10	28.50	28.22	6.66	1,000
10/2/2015	+0.40 / +1.42%	28.50	28.50	28.20	28.50	28.34	6.66	1,700
10/1/2015	-1.30 / -4.42%	29.40	29.50	28.10	28.10	29.05	6.57	1,800
9/30/2015	+0.40 / +1.38%	29.00	29.50	29.00	29.40	29.28	6.87	4,373
9/29/2015	+2.00 / +7.41%	27.20	29.50	27.20	29.00	28.11	6.78	3,707
9/28/2015	+0.50 / +1.89%	26.50	27.00	26.50	27.00	26.74	6.31	2,100
9/25/2015	+0.10 / +0.38%	26.20	26.50	26.20	26.50	26.24	6.19	1,000
9/24/2015	+0.30 / +1.15%	26.00	26.40	26.00	26.40	26.03	6.17	3,100
9/23/2015	+0.20 / +0.77%	26.10	26.40	26.00	26.10	26.17	6.10	7,200
9/22/2015	+0.90 / +3.60%	25.00	26.00	25.00	25.90	25.43	6.05	7,000
9/21/2015	+0.30 / +1.21%	25.10	25.10	24.80	25.00	24.85	5.84	3,017
9/18/2015	+0.10 / +0.41%	24.50	24.70	24.50	24.70	24.56	5.77	11,700
9/17/2015	+0.20 / +0.82%	24.40	24.60	24.40	24.60	24.53	5.75	1,400
9/16/2015	+0.20 / +0.83%	24.30	24.40	24.30	24.40	24.30	5.70	500
9/15/2015	0.00 / 0.00%	24.20	24.40	24.20	24.20	24.21	5.65	21,900
9/14/2015	-0.40 / -1.63%	24.20	24.50	24.20	24.20	24.23	5.65	21,900
9/11/2015	0.00 / 0.00%	24.30	24.60	24.30	24.60	24.47	5.75	917
9/10/2015	0.00 / 0.00%	24.30	24.60	24.10	24.60	24.21	5.75	7,800
9/9/2015	+0.40 / +1.65%	24.20	24.90	24.10	24.60	24.23	5.75	11,750
9/8/2015	0.00 / 0.00%	24.30	24.30	24.00	24.20	24.11	5.65	26,200
9/7/2015	-0.20 / -0.82%	24.00	24.20	24.00	24.20	24.08	5.65	15,400
9/4/2015	+0.80 / +3.39%	23.80	24.40	23.80	24.40	23.97	5.70	4,200
9/3/2015	+0.10 / +0.43%	23.50	23.80	23.50	23.60	23.52	5.51	18,500
9/1/2015	+0.20 / +0.86%	23.40	23.60	23.30	23.50	23.44	5.49	2,900
8/31/2015	+0.30 / +1.30%	22.90	23.40	22.90	23.30	23.07	5.44	19,114
8/28/2015	0.00 / 0.00%	23.00	23.00	22.90	23.00	22.94	5.37	21,400
8/27/2015	+0.10 / +0.44%	22.90	23.10	22.90	23.00	22.91	5.37	4,400
8/26/2015	0.00 / 0.00%	22.90	22.90	22.50	22.90	22.67	5.35	21,300

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%