|
Closing price on 10/7/2013
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.00 |
| Volume |
12,000 |
| Split-adjusted Price |
2.13 |
|
|
HCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.00
|
2.13
|
12,000
|
|
|
10/4/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
2.13
|
4,700
|
|
|
10/3/2013
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.40
|
10.10
|
10.10
|
2.15
|
11,000
|
|
|
10/2/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
2.13
|
6,400
|
|
|
10/1/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.13
|
3,100
|
|
|
9/30/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.13
|
5,700
|
|
|
9/27/2013
|
-0.10 / -0.99%
|
11.00
|
11.00
|
9.90
|
10.00
|
10.00
|
2.13
|
800
|
|
|
9/26/2013
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
2.15
|
63,100
|
|
|
9/25/2013
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
2.24
|
600
|
|
|
9/24/2013
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.24
|
800
|
|
|
9/23/2013
|
+0.40 / +3.92%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
2.26
|
200
|
|
|
9/20/2013
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
2.17
|
1,100
|
|
|
9/19/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.17
|
2,000
|
|
|
9/18/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.17
|
0
|
|
|
9/17/2013
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
2.17
|
1,100
|
|
|
9/16/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.17
|
0
|
|
|
9/13/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.17
|
5,000
|
|
|
9/12/2013
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.17
|
800
|
|
|
9/11/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.21
|
0
|
|
|
9/10/2013
|
+0.20 / +1.96%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
2.21
|
1,000
|
|
|
9/9/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.17
|
0
|
|
|
9/6/2013
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.17
|
100
|
|
|
9/5/2013
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.60
|
10.00
|
10.00
|
2.13
|
1,000
|
|
|
9/4/2013
|
+0.20 / +2.04%
|
10.10
|
10.10
|
9.50
|
10.00
|
10.00
|
2.13
|
600
|
|
|
9/3/2013
|
-0.60 / -5.77%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.09
|
1,100
|
|
|
8/30/2013
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.21
|
100
|
|
|
8/29/2013
|
+0.10 / +1.02%
|
10.10
|
10.70
|
9.80
|
9.90
|
9.90
|
2.11
|
2,100
|
|
|
8/28/2013
|
-0.20 / -2.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
2.09
|
5,600
|
|
|
8/27/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.13
|
2,100
|
|
|
8/26/2013
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.00
|
2.13
|
7,500
|
|
|