Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 9:17:26 PM - Markets closed
VN-INDEX 1,281.85 +9.87/+0.78%
HNX-INDEX 231.77 +0.25/+0.11%
UPCOM-INDEX 92.45 +0.00/+0.00%
Intimex - Hoa Cam Concrete Joint Stock Company (HCC : HNX)
Industrials : Building Materials & Fixtures
11.80 0.00/0.00%
3:05:02 PM
Closing price on 10/6/2017
26.90 0.00/0.00%
Open 26.90
High 26.90
Low 26.90
Volume 600
Split-adjusted Price 12.60

Create Alert at: 10 12 13 ...
HCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/6/2017 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 12.60 600
10/5/2017 -0.10 / -0.37% 26.50 27.00 26.50 26.90 26.53 12.60 5,300
10/4/2017 +0.10 / +0.37% 26.60 27.00 26.50 27.00 26.53 12.65 11,143
10/3/2017 -0.10 / -0.37% 26.90 27.00 26.80 26.90 26.91 12.60 7,000
10/2/2017 -0.40 / -1.46% 27.10 27.10 27.00 27.00 27.03 12.65 1,600
9/29/2017 0.00 / 0.00% 27.50 27.90 27.40 27.40 27.47 12.84 1,540
9/28/2017 -0.10 / -0.36% 27.50 27.50 27.10 27.40 27.30 12.84 5,803
9/27/2017 -0.10 / -0.36% 28.00 28.00 27.20 27.50 27.47 12.89 4,292
9/26/2017 -0.20 / -0.72% 27.60 27.80 27.10 27.60 27.32 12.93 7,543
9/25/2017 -0.10 / -0.36% 27.50 28.00 27.30 27.80 27.58 13.03 6,000
9/22/2017 -0.10 / -0.36% 27.90 28.00 27.50 27.90 27.67 13.07 8,544
9/21/2017 +0.10 / +0.36% 27.90 28.00 27.40 28.00 27.80 13.12 6,350
9/20/2017 -0.30 / -1.06% 28.00 28.10 27.40 27.90 27.84 13.07 8,834
9/19/2017 0.00 / 0.00% 28.00 28.50 28.00 28.20 28.09 13.21 7,080
9/18/2017 +0.80 / +2.92% 27.30 28.50 27.30 28.20 28.01 13.21 27,696
9/15/2017 +1.00 / +3.79% 26.30 27.40 26.20 27.40 26.79 12.84 27,589
9/14/2017 +0.10 / +0.38% 26.10 26.50 26.00 26.40 26.30 12.37 20,308
9/13/2017 +0.30 / +1.15% 26.00 26.40 25.70 26.30 25.95 12.32 15,670
9/12/2017 0.00 / 0.00% 26.00 26.00 25.90 26.00 26.00 12.18 9,200
9/11/2017 0.00 / 0.00% 25.70 26.10 25.70 26.00 25.99 12.18 16,824
9/8/2017 +0.10 / +0.39% 25.60 26.00 25.60 26.00 25.86 12.18 8,836
9/7/2017 0.00 / 0.00% 25.50 25.90 25.50 25.90 25.67 12.14 4,972
9/6/2017 -0.10 / -0.38% 26.00 26.00 25.20 25.90 25.38 12.14 10,404
9/5/2017 -0.30 / -1.14% 25.60 26.00 25.00 26.00 25.26 12.18 14,438
9/1/2017 +0.10 / +0.38% 26.20 26.30 26.00 26.30 26.03 12.32 4,000
8/31/2017 +0.10 / +0.38% 26.10 26.60 26.00 26.20 26.16 12.28 4,360
8/30/2017 +0.50 / +1.95% 25.70 26.10 25.70 26.10 25.90 12.23 500
8/29/2017 0.00 / 0.00% 25.70 25.70 25.50 25.60 25.56 12.00 5,400
8/28/2017 -0.50 / -1.92% 26.20 26.20 25.60 25.60 25.73 12.00 1,600
8/25/2017 -0.10 / -0.38% 26.00 26.20 25.90 26.10 26.10 12.23 4,000
HCC News
21/10 HCC: Financial Statement Quarter 3/2020
07/10 HCC: Notice of record date for cash dividend payment
27/08 HCC: AMERICA LLC is no longer principal shareholder
13/08 HCC: Reviewed financial statement 2020
21/07 HCC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  114,000 14.85 5.69%
ACE  1,000 36.30 -0.27%
ADP  9,100 31.00 1.64%
BCC  102,800 8.10 0.00%
BDT  19,200 7.90 -1.25%
BHC  0 2.20 0.00%
BIG  64,000 8.20 1.23%
BT6  0 3.40 0.00%
BTD  0 19.90 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,281.85 +9.87/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.