Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	-0.10 / -0.37%	26.50	27.00	26.50	26.90	26.53	12.60	5,300
10/4/2017	+0.10 / +0.37%	26.60	27.00	26.50	27.00	26.53	12.65	11,143
10/3/2017	-0.10 / -0.37%	26.90	27.00	26.80	26.90	26.91	12.60	7,000
10/2/2017	-0.40 / -1.46%	27.10	27.10	27.00	27.00	27.03	12.65	1,600
9/29/2017	0.00 / 0.00%	27.50	27.90	27.40	27.40	27.47	12.84	1,540
9/28/2017	-0.10 / -0.36%	27.50	27.50	27.10	27.40	27.30	12.84	5,803
9/27/2017	-0.10 / -0.36%	28.00	28.00	27.20	27.50	27.47	12.89	4,292
9/26/2017	-0.20 / -0.72%	27.60	27.80	27.10	27.60	27.32	12.93	7,543
9/25/2017	-0.10 / -0.36%	27.50	28.00	27.30	27.80	27.58	13.03	6,000
9/22/2017	-0.10 / -0.36%	27.90	28.00	27.50	27.90	27.67	13.07	8,544
9/21/2017	+0.10 / +0.36%	27.90	28.00	27.40	28.00	27.80	13.12	6,350
9/20/2017	-0.30 / -1.06%	28.00	28.10	27.40	27.90	27.84	13.07	8,834
9/19/2017	0.00 / 0.00%	28.00	28.50	28.00	28.20	28.09	13.21	7,080
9/18/2017	+0.80 / +2.92%	27.30	28.50	27.30	28.20	28.01	13.21	27,696
9/15/2017	+1.00 / +3.79%	26.30	27.40	26.20	27.40	26.79	12.84	27,589
9/14/2017	+0.10 / +0.38%	26.10	26.50	26.00	26.40	26.30	12.37	20,308
9/13/2017	+0.30 / +1.15%	26.00	26.40	25.70	26.30	25.95	12.32	15,670
9/12/2017	0.00 / 0.00%	26.00	26.00	25.90	26.00	26.00	12.18	9,200
9/11/2017	0.00 / 0.00%	25.70	26.10	25.70	26.00	25.99	12.18	16,824
9/8/2017	+0.10 / +0.39%	25.60	26.00	25.60	26.00	25.86	12.18	8,836
9/7/2017	0.00 / 0.00%	25.50	25.90	25.50	25.90	25.67	12.14	4,972
9/6/2017	-0.10 / -0.38%	26.00	26.00	25.20	25.90	25.38	12.14	10,404
9/5/2017	-0.30 / -1.14%	25.60	26.00	25.00	26.00	25.26	12.18	14,438
9/1/2017	+0.10 / +0.38%	26.20	26.30	26.00	26.30	26.03	12.32	4,000
8/31/2017	+0.10 / +0.38%	26.10	26.60	26.00	26.20	26.16	12.28	4,360
8/30/2017	+0.50 / +1.95%	25.70	26.10	25.70	26.10	25.90	12.23	500
8/29/2017	0.00 / 0.00%	25.70	25.70	25.50	25.60	25.56	12.00	5,400
8/28/2017	-0.50 / -1.92%	26.20	26.20	25.60	25.60	25.73	12.00	1,600
8/25/2017	-0.10 / -0.38%	26.00	26.20	25.90	26.10	26.10	12.23	4,000
8/24/2017	+0.20 / +0.77%	26.20	28.60	25.90	26.20	26.12	12.28	2,910

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%