Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2016	-3.10 / -9.75%	30.00	31.80	28.70	28.70	30.05	9.09	13,800
10/21/2016	-0.90 / -2.75%	32.60	32.60	30.00	31.80	31.92	10.07	15,500
10/20/2016	-0.40 / -1.21%	32.80	32.90	32.60	32.70	32.76	10.36	11,900
10/19/2016	+0.10 / +0.30%	33.50	33.50	32.70	33.10	32.85	10.49	7,600
10/18/2016	+0.60 / +1.85%	32.40	33.00	32.40	33.00	32.80	10.45	14,224
10/17/2016	+0.40 / +1.25%	31.30	32.40	31.30	32.40	32.08	10.26	10,400
10/14/2016	0.00 / 0.00%	31.40	32.00	31.40	32.00	31.88	10.14	2,400
10/13/2016	0.00 / 0.00%	31.40	32.00	31.30	32.00	31.46	10.14	2,710
10/12/2016	0.00 / 0.00%	31.90	32.00	31.40	32.00	31.88	10.14	669
10/11/2016	0.00 / 0.00%	32.00	32.00	31.90	32.00	31.91	10.14	1,200
10/10/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.14	100
10/7/2016	0.00 / 0.00%	31.80	32.00	31.80	32.00	31.85	10.14	400
10/6/2016	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.58	10.14	1,814
10/5/2016	-0.60 / -1.84%	32.00	32.00	32.00	32.00	32.00	10.14	1,200
10/4/2016	-0.20 / -0.61%	32.70	32.80	32.60	32.60	32.64	10.33	4,100
10/3/2016	+0.10 / +0.31%	32.70	32.80	32.70	32.80	32.78	10.39	2,310
9/30/2016	+0.10 / +0.31%	32.60	32.70	32.60	32.70	32.65	10.36	1,450
9/29/2016	0.00 / 0.00%	32.80	32.90	32.50	32.60	32.71	10.33	3,900
9/28/2016	+0.60 / +1.88%	32.20	32.80	32.20	32.60	32.32	10.33	5,300
9/27/2016	+0.80 / +2.56%	31.20	33.50	31.00	32.00	31.70	10.14	8,400
9/26/2016	0.00 / 0.00%	31.60	31.70	31.20	31.20	31.52	9.88	2,600
9/23/2016	-0.60 / -1.89%	31.40	31.80	31.10	31.20	31.80	9.88	4,000
9/22/2016	-0.20 / -0.63%	32.00	32.10	31.00	31.80	31.71	10.07	7,200
9/21/2016	-0.20 / -0.62%	32.10	32.10	31.50	32.00	31.74	10.14	1,100
9/20/2016	+0.10 / +0.31%	32.10	32.20	32.10	32.20	32.11	10.20	1,786
9/19/2016	+1.10 / +3.55%	32.00	32.80	31.90	32.10	32.03	10.17	6,700
9/16/2016	-0.40 / -1.01%	39.60	39.90	39.20	39.20	39.41	9.82	14,800
9/15/2016	-0.30 / -0.75%	40.00	40.00	39.50	39.60	39.79	9.92	9,700
9/14/2016	-0.60 / -1.48%	40.40	40.40	39.90	39.90	40.07	10.00	12,000
9/13/2016	0.00 / 0.00%	40.20	40.70	39.70	40.50	40.12	10.15	18,700

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%