Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	+0.40 / +3.31%	12.10	12.50	11.90	12.50	12.00	8.44	10,900
10/21/2019	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.02	8.17	9,600
10/18/2019	0.00 / 0.00%	12.40	12.50	12.00	12.00	12.37	8.11	9,200
10/17/2019	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.02	8.11	4,100
10/16/2019	-0.20 / -1.64%	12.10	12.10	12.00	12.00	12.01	8.11	6,100
10/15/2019	0.00 / 0.00%	12.30	12.30	12.10	12.20	12.16	8.24	500
10/14/2019	0.00 / 0.00%	12.30	12.30	12.10	12.20	12.13	8.24	4,200
10/11/2019	-0.10 / -0.81%	12.50	12.50	12.20	12.20	12.29	8.24	1,100
10/10/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.31	100
10/9/2019	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.36	8.31	2,800
10/8/2019	-0.10 / -0.80%	12.20	12.40	12.20	12.40	12.22	8.38	2,200
10/7/2019	+0.10 / +0.81%	12.20	12.50	12.20	12.50	12.22	8.44	1,600
10/4/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.38	5,900
10/3/2019	+0.10 / +0.81%	12.30	12.40	12.00	12.40	12.09	8.38	8,500
10/2/2019	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.49	8.31	11,300
10/1/2019	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.50	8.44	1,800
9/30/2019	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.59	8.44	3,900
9/27/2019	0.00 / 0.00%	12.50	12.80	12.50	12.50	12.55	8.44	600
9/26/2019	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.52	8.44	9,500
9/25/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.55	8.44	6,000
9/24/2019	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.61	8.51	8,500
9/23/2019	-0.20 / -1.56%	12.70	12.70	12.50	12.60	12.64	8.51	12,400
9/20/2019	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.82	8.65	11,800
9/19/2019	-0.10 / -0.77%	12.80	13.00	12.80	12.90	12.90	8.71	3,700
9/18/2019	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.99	8.78	10,200
9/17/2019	-0.40 / -2.99%	13.30	13.30	12.80	13.00	13.03	8.78	27,400
9/16/2019	0.00 / 0.00%	13.40	13.70	13.40	13.40	13.47	9.05	14,800
9/13/2019	-3.40 / -20.24%	14.00	14.00	13.40	13.40	13.71	9.05	27,200
9/12/2019	0.00 / 0.00%	16.80	16.90	16.80	16.80	16.80	9.46	40,400
9/11/2019	-0.20 / -1.18%	17.00	17.00	16.80	16.80	16.85	9.46	41,500

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%