Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2018	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.02	7.32	4,100
10/17/2018	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.17	7.43	600
10/16/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.32	100
10/15/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.32	500
10/12/2018	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.89	7.32	2,400
10/11/2018	-0.50 / -3.76%	12.90	13.20	12.80	12.80	12.95	7.21	5,400
10/10/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.49	600
10/9/2018	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	7.49	11,000
10/8/2018	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.23	7.49	4,100
10/5/2018	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.24	7.43	3,000
10/4/2018	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.19	7.49	2,800
10/3/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.43	0
10/2/2018	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.06	7.43	1,700
10/1/2018	-0.50 / -3.65%	13.50	13.50	13.20	13.20	13.34	7.43	1,400
9/28/2018	+0.60 / +4.58%	13.90	13.90	13.70	13.70	13.80	7.71	200
9/27/2018	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.07	7.37	14,300
9/26/2018	-0.40 / -2.99%	13.50	13.50	12.90	13.00	13.09	7.32	16,900
9/25/2018	-0.20 / -1.47%	13.50	13.80	13.20	13.40	13.36	7.54	4,100
9/24/2018	-0.50 / -3.55%	13.70	14.00	13.60	13.60	13.66	7.66	6,500
9/21/2018	-0.50 / -3.42%	14.50	14.50	14.10	14.10	14.22	7.94	2,600
9/20/2018	-0.30 / -2.01%	14.50	14.60	14.30	14.60	14.51	8.22	5,200
9/19/2018	-3.00 / -16.76%	14.00	15.00	14.00	14.90	14.69	8.39	7,400
9/18/2018	+0.50 / +2.87%	17.40	17.90	17.40	17.90	17.48	8.39	35,200
9/17/2018	-0.10 / -0.57%	17.90	18.00	17.40	17.40	17.64	8.15	33,200
9/14/2018	+0.20 / +1.16%	17.70	17.70	17.30	17.50	17.43	8.20	16,500
9/13/2018	-0.40 / -2.26%	17.40	17.40	16.30	17.30	17.09	8.11	7,100
9/12/2018	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.87	8.29	8,300
9/11/2018	0.00 / 0.00%	18.00	18.10	17.70	18.00	18.00	8.43	11,600
9/10/2018	-0.50 / -2.70%	18.20	18.20	17.80	18.00	17.92	8.43	6,900
9/7/2018	0.00 / 0.00%	17.30	18.50	17.30	18.50	18.27	8.67	6,800

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%