|
Closing price on 1/9/2024
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
2,200 |
| Split-adjusted Price |
10.60 |
|
|
HCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2024
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.55
|
10.60
|
2,200
|
|
|
1/8/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6,300
|
|
|
1/5/2024
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
10.70
|
200
|
|
|
1/4/2024
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.50
|
10.80
|
400
|
|
|
1/3/2024
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.58
|
10.80
|
4,800
|
|
|
1/2/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
12/29/2023
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.34
|
10.60
|
700
|
|
|
12/28/2023
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
10.40
|
200
|
|
|
12/27/2023
|
+0.30 / +3.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.27
|
10.30
|
11,600
|
|
|
12/26/2023
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,500
|
|
|
12/25/2023
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.13
|
10.40
|
700
|
|
|
12/22/2023
|
-0.30 / -2.91%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.02
|
10.00
|
1,700
|
|
|
12/21/2023
|
-0.10 / -0.96%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.01
|
10.30
|
3,600
|
|
|
12/20/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/19/2023
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.01
|
10.40
|
3,600
|
|
|
12/18/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
10.00
|
1,400
|
|
|
12/15/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
10.00
|
4,600
|
|
|
12/14/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.97
|
10.00
|
4,000
|
|
|
12/13/2023
|
-0.20 / -1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
5,100
|
|
|
12/12/2023
|
-0.20 / -1.92%
|
10.10
|
10.20
|
9.80
|
10.20
|
10.09
|
10.20
|
11,600
|
|
|
12/11/2023
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
12/8/2023
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
4,100
|
|
|
12/7/2023
|
-0.40 / -3.77%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.35
|
10.20
|
200
|
|
|
12/6/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.85
|
10.60
|
200
|
|
|
12/5/2023
|
+0.60 / +6.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.42
|
10.60
|
10,100
|
|
|
12/4/2023
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
6,600
|
|
|
12/1/2023
|
-0.20 / -1.98%
|
10.10
|
10.20
|
9.90
|
9.90
|
10.11
|
9.90
|
900
|
|
|
11/30/2023
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
400
|
|
|
11/29/2023
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
10.00
|
5,900
|
|
|
11/28/2023
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.94
|
9.80
|
1,000
|
|
|