Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.30 / +2.42%	12.50	12.70	12.20	12.70	12.47	9.90	8,100
1/4/2022	+0.20 / +1.64%	12.30	12.50	12.30	12.40	12.42	9.67	5,600
12/31/2021	+0.20 / +1.67%	12.20	12.30	12.10	12.20	12.30	9.51	1,600
12/30/2021	-0.10 / -0.83%	12.50	12.50	12.00	12.00	12.09	9.36	7,400
12/29/2021	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.12	9.44	10,400
12/28/2021	+0.10 / +0.83%	12.20	12.40	12.10	12.20	12.19	9.51	3,600
12/27/2021	-0.40 / -3.20%	12.10	12.10	12.00	12.10	12.00	9.44	2,100
12/24/2021	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.50	9.75	8,000
12/23/2021	+0.40 / +3.31%	12.20	12.80	12.20	12.50	12.45	9.75	5,300
12/22/2021	-0.30 / -2.42%	12.40	12.70	12.10	12.10	12.25	9.44	4,000
12/21/2021	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.50	9.67	4,000
12/20/2021	-0.10 / -0.79%	12.60	12.80	12.50	12.50	12.55	9.75	9,400
12/17/2021	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.61	9.83	2,300
12/16/2021	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.70	9.83	200
12/15/2021	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.67	9.98	3,000
12/14/2021	-0.50 / -3.82%	13.40	13.40	12.60	12.60	12.91	9.83	5,500
12/13/2021	+1.10 / +9.17%	12.60	13.10	12.60	13.10	12.74	10.22	7,300
12/10/2021	-0.70 / -5.51%	12.70	12.70	12.00	12.00	12.23	9.36	21,100
12/9/2021	0.00 / 0.00%	12.60	12.70	12.30	12.70	12.42	9.90	3,300
12/8/2021	-0.20 / -1.55%	13.00	13.00	12.50	12.70	12.67	9.90	11,600
12/7/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.06	0
12/6/2021	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.95	10.06	6,100
12/3/2021	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.07	10.14	17,600
12/2/2021	0.00 / 0.00%	12.80	13.50	12.80	13.20	13.14	10.29	5,100
12/1/2021	+0.10 / +0.76%	13.10	13.50	13.10	13.20	13.13	10.29	3,200
11/30/2021	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	10.22	10,600
11/29/2021	-0.30 / -2.22%	13.00	13.30	13.00	13.20	13.14	10.29	11,800
11/26/2021	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.43	10.53	7,000
11/25/2021	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.49	10.45	12,900
11/24/2021	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.42	10.53	7,600

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%