Closing price on 1/30/2024
|
|
Open |
10.50 |
High |
10.50 |
Low |
10.50 |
Volume |
0 |
Split-adjusted Price |
10.50 |
|
|
HCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/30/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
1/29/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10,000
|
|
1/26/2024
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
600
|
|
1/25/2024
|
-0.40 / -3.85%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.12
|
10.00
|
5,800
|
|
1/24/2024
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.20
|
10.40
|
77,200
|
|
1/23/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
8,900
|
|
1/22/2024
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
14,600
|
|
1/19/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,300
|
|
1/18/2024
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.45
|
10.50
|
600
|
|
1/17/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
1,200
|
|
1/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
1/15/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
1/12/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.54
|
10.60
|
5,300
|
|
1/11/2024
|
-0.20 / -1.85%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.58
|
10.60
|
400
|
|
1/10/2024
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.52
|
10.80
|
2,500
|
|
1/9/2024
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.55
|
10.60
|
2,200
|
|
1/8/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6,300
|
|
1/5/2024
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
10.70
|
200
|
|
1/4/2024
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.50
|
10.80
|
400
|
|
1/3/2024
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.58
|
10.80
|
4,800
|
|
1/2/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
12/29/2023
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.34
|
10.60
|
700
|
|
12/28/2023
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
10.40
|
200
|
|
12/27/2023
|
+0.30 / +3.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.27
|
10.30
|
11,600
|
|
12/26/2023
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,500
|
|
12/25/2023
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.13
|
10.40
|
700
|
|
12/22/2023
|
-0.30 / -2.91%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.02
|
10.00
|
1,700
|
|
12/21/2023
|
-0.10 / -0.96%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.01
|
10.30
|
3,600
|
|
12/20/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/19/2023
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.01
|
10.40
|
3,600
|
|
|