Closing price on 1/24/2013
|
|
Open |
11.40 |
High |
11.40 |
Low |
11.40 |
Volume |
0 |
Split-adjusted Price |
2.43 |
|
|
HCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/24/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.43
|
0
|
|
1/23/2013
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.43
|
100
|
|
1/22/2013
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.60
|
11.00
|
11.00
|
2.34
|
2,000
|
|
1/21/2013
|
-0.40 / -3.48%
|
11.20
|
11.50
|
11.10
|
11.10
|
11.10
|
2.36
|
5,000
|
|
1/18/2013
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
2.45
|
11,900
|
|
1/17/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.47
|
1,100
|
|
1/16/2013
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
2.47
|
16,900
|
|
1/15/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.45
|
0
|
|
1/14/2013
|
+0.30 / +2.68%
|
11.50
|
11.50
|
10.60
|
11.50
|
11.50
|
2.45
|
15,200
|
|
1/11/2013
|
-0.40 / -3.45%
|
11.00
|
11.60
|
11.00
|
11.20
|
11.20
|
2.39
|
600
|
|
1/10/2013
|
-0.10 / -0.85%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
2.47
|
3,900
|
|
1/9/2013
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.00
|
11.70
|
11.70
|
2.49
|
18,300
|
|
1/8/2013
|
+0.20 / +1.74%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
2.49
|
1,100
|
|
1/7/2013
|
+0.20 / +1.77%
|
11.70
|
11.70
|
10.60
|
11.50
|
11.50
|
2.45
|
19,800
|
|
1/4/2013
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
2.41
|
12,700
|
|
1/3/2013
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
2.39
|
3,500
|
|
1/2/2013
|
+0.20 / +1.82%
|
11.50
|
11.70
|
10.80
|
11.20
|
11.20
|
2.39
|
45,600
|
|
12/28/2012
|
-0.60 / -5.17%
|
10.50
|
11.20
|
10.50
|
11.00
|
11.00
|
2.34
|
1,700
|
|
12/27/2012
|
+0.60 / +5.45%
|
10.90
|
11.60
|
10.90
|
11.60
|
11.60
|
2.47
|
12,500
|
|
12/26/2012
|
+0.50 / +4.76%
|
10.30
|
11.00
|
10.30
|
11.00
|
11.00
|
2.34
|
5,900
|
|
12/25/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.24
|
0
|
|
12/24/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.24
|
0
|
|
12/21/2012
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
2.24
|
8,400
|
|
12/20/2012
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
2.24
|
700
|
|
12/19/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.24
|
0
|
|
12/18/2012
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.24
|
1,200
|
|
12/17/2012
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
2.19
|
5,500
|
|
12/14/2012
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.15
|
8,000
|
|
12/13/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
2.17
|
3,600
|
|
12/12/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.17
|
9,900
|
|
|