|
Closing price on 1/20/2015
|
|
| Open |
12.20 |
| High |
13.30 |
| Low |
12.20 |
| Volume |
4,300 |
| Split-adjusted Price |
3.11 |
|
|
HCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2015
|
+1.10 / +9.02%
|
12.20
|
13.30
|
12.20
|
13.30
|
13.30
|
3.11
|
4,300
|
|
|
1/19/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.85
|
0
|
|
|
1/16/2015
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
2.85
|
8,000
|
|
|
1/15/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.85
|
1,100
|
|
|
1/14/2015
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
2.85
|
1,000
|
|
|
1/13/2015
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
2.83
|
33,800
|
|
|
1/12/2015
|
-0.40 / -3.20%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
2.83
|
1,200
|
|
|
1/9/2015
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.92
|
400
|
|
|
1/8/2015
|
-0.10 / -0.82%
|
11.80
|
12.10
|
11.70
|
12.10
|
12.10
|
2.83
|
600
|
|
|
1/7/2015
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
2.85
|
300
|
|
|
1/6/2015
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
2.80
|
300
|
|
|
1/5/2015
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.73
|
3,100
|
|
|
12/31/2014
|
-0.80 / -6.56%
|
12.00
|
12.10
|
11.40
|
11.40
|
11.40
|
2.66
|
1,500
|
|
|
12/30/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.85
|
0
|
|
|
12/29/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.85
|
38
|
|
|
12/26/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.85
|
0
|
|
|
12/25/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.85
|
7,500
|
|
|
12/24/2014
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
2.85
|
2,637
|
|
|
12/23/2014
|
+0.70 / +6.25%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
2.78
|
7,340
|
|
|
12/22/2014
|
-0.70 / -5.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.62
|
3,225
|
|
|
12/19/2014
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.20
|
11.90
|
11.90
|
2.78
|
14,000
|
|
|
12/18/2014
|
-0.40 / -3.23%
|
11.20
|
12.20
|
11.20
|
12.00
|
12.00
|
2.80
|
5,400
|
|
|
12/17/2014
|
-0.50 / -3.88%
|
12.20
|
12.50
|
11.70
|
12.40
|
12.40
|
2.90
|
1,200
|
|
|
12/16/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.01
|
0
|
|
|
12/15/2014
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
3.01
|
6,000
|
|
|
12/12/2014
|
-0.30 / -2.31%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
2.97
|
7,000
|
|
|
12/11/2014
|
-0.30 / -2.26%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
3.04
|
1,000
|
|
|
12/10/2014
|
-0.10 / -0.75%
|
12.10
|
13.30
|
12.10
|
13.30
|
13.30
|
3.11
|
15,300
|
|
|
12/9/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.13
|
0
|
|
|
12/8/2014
|
-0.30 / -2.19%
|
12.70
|
13.40
|
12.40
|
13.40
|
13.40
|
3.13
|
25,800
|
|
|