Closing price on 1/2/2008
|
|
Open |
50.00 |
High |
50.10 |
Low |
50.00 |
Volume |
1,000 |
Split-adjusted Price |
2.46 |
|
|
HCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/2/2008
|
-3.00 / -5.66%
|
50.00
|
50.10
|
50.00
|
50.00
|
50.00
|
2.46
|
1,000
|
|
12/28/2007
|
-1.00 / -1.85%
|
53.00
|
58.00
|
53.00
|
53.00
|
53.00
|
2.61
|
3,300
|
|
12/27/2007
|
-3.00 / -5.26%
|
53.00
|
59.00
|
53.00
|
54.00
|
54.00
|
2.66
|
5,700
|
|
12/26/2007
|
-2.00 / -3.39%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
2.80
|
100
|
|
12/25/2007
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
2.90
|
100
|
|
12/24/2007
|
+59.00 / +0.00%
|
55.00
|
59.00
|
55.00
|
59.00
|
59.00
|
2.90
|
11,200
|
|
|