Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	0.00 / 0.00%	29.00	29.00	28.30	28.30	28.70	22.53	2,600
6/21/2021	0.00 / 0.00%	28.30	28.30	28.20	28.20	28.30	22.45	6,000
6/18/2021	+0.40 / +1.44%	28.20	28.20	28.20	28.20	28.20	22.45	100
6/17/2021	+0.40 / +1.48%	28.50	28.50	27.50	27.50	27.80	21.89	5,700
6/16/2021	-0.70 / -2.53%	29.80	29.80	27.00	27.00	27.10	21.49	5,400
6/15/2021	+0.50 / +1.79%	30.00	30.00	27.50	28.50	27.70	22.69	1,900
6/14/2021	-0.20 / -0.71%	30.00	30.00	28.00	28.00	28.00	22.29	4,300
6/11/2021	+0.10 / +0.36%	27.90	30.00	27.90	28.10	28.20	22.37	1,800
6/10/2021	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	22.29	1,100
6/9/2021	-0.60 / -2.10%	30.60	30.60	27.50	28.00	27.90	22.29	2,800
6/8/2021	0.00 / 0.00%	30.40	31.00	28.00	28.00	28.60	22.29	900
6/7/2021	-2.40 / -7.92%	31.00	31.00	27.80	27.90	27.96	22.21	4,500
6/4/2021	+0.70 / +2.37%	33.00	33.00	30.00	30.20	30.30	24.04	2,300
6/3/2021	-0.40 / -1.36%	31.00	33.90	29.10	29.10	29.50	23.16	18,800
6/2/2021	+0.30 / +0.91%	33.10	34.00	33.10	33.40	33.50	23.41	4,100
6/1/2021	-0.30 / -0.90%	36.00	36.00	32.90	32.90	33.10	23.06	8,900
5/31/2021	+4.20 / +13.21%	33.90	36.50	32.80	36.00	33.20	25.24	8,300
5/28/2021	-0.30 / -0.93%	31.80	31.80	31.70	31.80	31.80	22.29	6,000
5/27/2021	+0.20 / +0.63%	33.00	33.00	32.00	32.00	32.10	22.43	1,400
5/26/2021	+0.80 / +2.56%	31.00	32.00	31.00	32.00	31.80	22.43	2,600
5/25/2021	-0.30 / -0.96%	33.00	33.00	31.00	31.00	31.20	21.73	1,000
5/24/2021	-1.10 / -3.43%	33.00	33.00	31.00	31.00	31.30	21.73	2,500
5/21/2021	+0.40 / +1.27%	32.50	32.50	31.90	32.00	32.10	22.43	800
5/20/2021	+0.20 / +0.64%	32.90	32.90	31.50	31.50	31.60	22.08	1,100
5/19/2021	+2.10 / +6.82%	33.90	33.90	31.00	32.90	31.26	23.06	2,600
5/18/2021	0.00 / 0.00%	31.10	31.10	28.60	31.10	30.84	21.80	2,200
5/17/2021	0.00 / 0.00%	33.90	33.90	31.00	31.10	31.13	21.80	7,800
5/14/2021	-4.70 / -13.13%	31.10	31.10	31.10	31.10	31.10	21.80	5,000
5/13/2021	+4.40 / +14.01%	35.80	35.80	35.80	35.80	35.80	25.09	100
5/12/2021	-4.90 / -13.84%	39.00	39.00	30.10	30.50	31.39	21.38	27,000

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020