|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
25.00
|
9
|
6,708
|
8
|
6,921
|
-213
|
0
|
0
|
|
|
5/2/2024
|
25.00
|
15
|
7,510
|
13
|
11,678
|
-4,168
|
1,800
|
90,800
|
|
|
4/26/2024
|
26.90
|
16
|
7,708
|
9
|
6,278
|
1,430
|
100
|
2,690
|
|
|
4/25/2024
|
25.00
|
14
|
7,209
|
12
|
11,157
|
-3,948
|
200
|
5,000
|
|
|
4/24/2024
|
26.50
|
7
|
4,910
|
13
|
12,521
|
-7,611
|
500
|
58,850
|
|
|
4/23/2024
|
26.80
|
12
|
5,809
|
9
|
6,622
|
-813
|
100
|
2,680
|
|
|
4/22/2024
|
25.00
|
11
|
24,508
|
11
|
7,122
|
17,386
|
2,100
|
52,500
|
|
|
4/19/2024
|
25.00
|
12
|
8,100
|
23
|
18,792
|
-10,692
|
8,100
|
203,440
|
|
|
4/17/2024
|
28.70
|
10
|
13,009
|
18
|
14,367
|
-1,358
|
0
|
14,640
|
|
|
4/16/2024
|
28.70
|
7
|
3,409
|
19
|
13,844
|
-10,435
|
0
|
0
|
|
|
4/15/2024
|
28.70
|
11
|
4,112
|
21
|
15,946
|
-11,834
|
0
|
48,800
|
|
|
4/12/2024
|
28.70
|
9
|
2,111
|
20
|
10,856
|
-8,745
|
0
|
0
|
|
|
4/11/2024
|
28.70
|
15
|
2,629
|
17
|
11,877
|
-9,248
|
100
|
2,870
|
|
|
4/10/2024
|
27.30
|
15
|
3,508
|
13
|
7,695
|
-4,187
|
0
|
0
|
|
|
4/9/2024
|
28.90
|
10
|
4,135
|
21
|
17,122
|
-12,987
|
400
|
10,910
|
|
|
4/8/2024
|
29.10
|
10
|
7,860
|
21
|
17,326
|
-9,466
|
0
|
49,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|