Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	27.78	1,000
4/17/2023	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	27.61	100
4/14/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.35	0
4/13/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.35	0
4/12/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.35	0
4/11/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.35	0
4/10/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.35	0
4/7/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.35	0
4/6/2023	+1.20 / +3.96%	31.50	31.50	31.50	31.50	31.50	27.35	1,100
4/5/2023	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	26.31	208,549
4/4/2023	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	26.31	103,500
4/3/2023	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	26.31	0
3/31/2023	+4.30 / +14.83%	30.00	33.30	30.00	33.30	30.30	28.91	1,100
3/30/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.18	0
3/29/2023	-4.20 / -12.65%	29.00	29.00	29.00	29.00	29.00	25.18	100
3/28/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.83	0
3/27/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.83	5,000
3/24/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.83	0
3/23/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.83	0
3/22/2023	+3.60 / +11.84%	26.10	34.00	26.10	34.00	33.20	29.52	1,000
3/21/2023	+3.90 / +14.72%	30.40	30.40	30.40	30.40	30.40	26.40	100
3/20/2023	-4.50 / -14.52%	26.50	26.50	26.50	26.50	26.50	23.01	100
3/17/2023	-4.80 / -15.00%	32.00	32.00	27.20	27.20	31.00	23.62	500
3/16/2023	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	27.78	300
3/15/2023	-1.00 / -3.03%	35.00	35.00	32.00	32.00	32.80	27.78	400
3/14/2023	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	28.65	100
3/13/2023	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	26.92	300
3/10/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.78	5,500
3/9/2023	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	27.78	1,100
3/8/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	26.48	0

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020