Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2022	+0.30 / +0.85%	35.80	35.80	35.80	35.80	35.80	29.34	600
4/12/2022	-0.70 / -1.93%	35.50	35.50	35.50	35.50	35.50	29.09	300
4/8/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	29.66	0
4/7/2022	+0.50 / +1.40%	35.80	36.50	35.80	36.30	36.20	29.75	400
4/6/2022	0.00 / 0.00%	35.80	35.90	35.80	35.80	35.80	29.34	2,200
4/5/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	29.34	200
4/4/2022	+0.10 / +0.28%	35.80	36.00	35.80	36.00	35.80	29.50	3,200
4/1/2022	+0.20 / +0.56%	35.70	36.10	35.70	35.90	35.90	29.42	2,100
3/31/2022	+0.60 / +1.68%	35.80	36.40	35.60	36.40	35.70	29.83	2,900
3/30/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	29.34	900
3/29/2022	+0.30 / +0.83%	35.80	36.30	35.50	36.30	35.80	29.75	1,600
3/28/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.50	0
3/25/2022	+1.00 / +2.86%	36.00	36.10	36.00	36.00	36.00	29.50	500
3/24/2022	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	28.68	8,600
3/23/2022	+0.20 / +0.57%	35.00	35.50	35.00	35.00	35.10	28.68	7,500
3/22/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	28.52	0
3/21/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	28.52	0
3/18/2022	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.80	28.27	2,000
3/17/2022	-1.00 / -2.78%	35.00	35.10	35.00	35.00	35.00	28.68	4,200
3/16/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.50	1,100
3/15/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.50	0
3/14/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.50	0
3/11/2022	+0.90 / +2.56%	36.00	36.00	36.00	36.00	36.00	29.50	200
3/10/2022	-1.30 / -3.56%	35.00	35.20	35.00	35.20	35.10	28.84	300
3/9/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.91	0
3/8/2022	-1.10 / -2.93%	36.50	36.50	36.50	36.50	36.50	29.91	100
3/7/2022	-0.30 / -0.83%	39.20	39.20	36.00	36.00	37.60	29.50	200
3/4/2022	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	29.75	0
3/3/2022	0.00 / 0.00%	36.20	36.30	36.20	36.30	36.30	29.75	2,000
3/2/2022	-0.10 / -0.28%	36.30	36.30	36.20	36.20	36.30	29.66	2,000

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020