Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	29.75	0
3/3/2022	0.00 / 0.00%	36.20	36.30	36.20	36.30	36.30	29.75	2,000
3/2/2022	-0.10 / -0.28%	36.30	36.30	36.20	36.20	36.30	29.66	2,000
3/1/2022	+0.10 / +0.28%	41.20	41.20	35.90	36.00	36.30	29.50	1,300
2/28/2022	0.00 / 0.00%	36.00	36.00	35.80	35.80	35.90	29.34	2,300
2/25/2022	0.00 / 0.00%	36.00	36.00	35.80	35.80	35.80	29.34	500
2/24/2022	-0.30 / -0.83%	35.10	36.00	35.00	36.00	35.80	29.50	1,200
2/23/2022	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	29.75	0
2/22/2022	+1.30 / +3.71%	36.30	36.30	36.30	36.30	36.30	29.75	100
2/21/2022	-1.00 / -2.81%	35.10	35.10	34.60	34.60	35.00	28.35	1,200
2/18/2022	+0.10 / +0.29%	37.80	37.80	35.10	35.10	35.60	28.76	600
2/17/2022	-1.10 / -3.05%	35.00	35.00	35.00	35.00	35.00	28.68	300
2/16/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	29.58	500
2/15/2022	-1.00 / -2.78%	38.00	38.00	35.00	35.00	36.10	28.68	1,700
2/14/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.50	1,500
2/11/2022	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	29.50	200
2/10/2022	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.70	28.68	2,700
2/9/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.50	1,200
2/8/2022	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	29.50	700
2/7/2022	-2.00 / -5.26%	36.60	36.60	36.00	36.00	36.40	29.50	2,800
1/28/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.14	0
1/27/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.14	0
1/26/2022	+2.70 / +7.65%	38.00	38.00	38.00	38.00	38.00	31.14	100
1/25/2022	+0.40 / +1.16%	38.00	38.00	35.00	35.00	35.30	28.68	1,100
1/24/2022	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	28.35	0
1/21/2022	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.60	28.68	2,500
1/20/2022	+0.10 / +0.29%	33.80	35.00	33.80	34.20	34.50	28.02	1,200
1/19/2022	-0.80 / -2.30%	35.90	35.90	34.00	34.00	34.10	27.86	6,700
1/18/2022	-0.10 / -0.29%	35.40	35.40	34.10	34.10	34.80	27.94	500
1/17/2022	0.00 / 0.00%	35.50	35.50	34.10	34.10	34.20	27.94	9,309

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020