Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	-0.70 / -2.03%	33.80	33.80	33.80	33.80	33.80	23.69	2,600
3/29/2021	+2.60 / +8.28%	34.00	36.10	32.00	34.00	34.48	23.83	4,400
3/26/2021	-0.70 / -2.06%	31.00	33.30	31.00	33.30	31.38	23.34	3,600
3/25/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.83	0
3/24/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.83	1,000
3/23/2021	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	23.83	100
3/22/2021	+1.90 / +5.92%	32.10	36.80	32.10	34.00	33.46	23.83	700
3/19/2021	0.00 / 0.00%	30.00	34.30	30.00	34.30	32.05	24.04	600
3/18/2021	+2.00 / +6.25%	31.90	36.80	31.90	34.00	34.27	23.83	1,300
3/17/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/16/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/15/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	10
3/12/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/11/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/10/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/9/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/8/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/5/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/4/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/3/2021	+1.90 / +6.42%	30.00	34.00	30.00	31.50	32.02	22.08	1,300
3/2/2021	-1.40 / -4.52%	29.80	29.80	29.60	29.60	29.60	20.75	5,100
3/1/2021	+4.20 / +14.58%	30.00	33.00	30.00	33.00	31.00	23.13	300
2/26/2021	-1.90 / -5.97%	28.70	29.90	28.60	29.90	28.76	20.96	1,800
2/25/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	22.29	0
2/24/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	22.29	0
2/23/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	22.29	0
2/22/2021	-0.10 / -0.31%	32.00	33.00	29.00	31.90	31.79	22.36	1,000
2/19/2021	+1.00 / +3.03%	30.00	34.00	30.00	34.00	32.00	23.83	200
2/18/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	23.13	100
2/17/2021	+3.90 / +13.36%	33.50	33.50	29.30	33.10	31.97	23.20	300

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020