Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2018	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	12.99	2,000
3/19/2018	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	12.76	2,700
3/16/2018	+0.70 / +2.52%	28.50	28.50	28.50	28.50	28.50	12.99	100
3/15/2018	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	12.67	7,200
3/14/2018	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	12.67	3,200
3/13/2018	-0.40 / -1.41%	28.00	28.10	27.40	27.90	27.82	12.72	8,020
3/12/2018	+0.20 / +0.71%	28.00	28.30	28.00	28.30	28.07	12.90	2,200
3/9/2018	-1.40 / -4.71%	28.30	28.30	28.00	28.30	28.11	12.90	11,300
3/8/2018	+1.70 / +6.07%	29.70	29.70	29.70	29.70	29.70	13.54	800
3/7/2018	-1.40 / -4.76%	29.50	30.00	28.00	28.00	29.40	12.76	16,554
3/6/2018	0.00 / 0.00%	29.20	29.50	27.50	29.40	28.71	13.40	10,600
3/5/2018	+1.80 / +6.52%	28.00	29.80	28.00	29.40	29.10	13.40	8,700
3/2/2018	-1.70 / -5.86%	28.50	28.50	27.10	27.30	27.58	12.44	4,800
3/1/2018	+0.40 / +1.40%	28.30	29.00	28.20	29.00	28.26	13.22	5,300
2/28/2018	-0.40 / -1.38%	28.50	29.50	28.50	28.60	28.90	13.03	8,800
2/27/2018	-2.00 / -6.45%	31.00	31.00	28.90	29.00	29.45	13.22	34,700
2/26/2018	-1.10 / -3.43%	32.10	32.10	31.00	31.00	31.54	14.13	23,400
2/23/2018	+3.70 / +12.67%	29.50	33.00	29.50	32.90	32.15	14.99	36,200
2/22/2018	+0.70 / +2.46%	28.10	29.30	28.10	29.20	28.97	13.31	49,374
2/21/2018	+1.40 / +5.17%	27.50	28.50	27.10	28.50	28.04	12.99	40,900
2/13/2018	-0.80 / -2.88%	27.00	27.60	27.00	27.00	27.06	12.30	4,300
2/12/2018	+3.40 / +13.93%	28.00	28.00	27.00	27.80	27.70	12.67	40,900
2/9/2018	0.00 / 0.00%	24.30	24.50	24.30	24.50	24.39	11.17	1,900
2/8/2018	-0.50 / -2.00%	26.80	26.80	24.50	24.50	24.52	11.17	34,200
2/7/2018	+0.60 / +2.46%	25.00	25.00	25.00	25.00	25.00	11.39	200
2/6/2018	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.49	11.12	13,500
2/5/2018	-1.60 / -6.13%	26.00	26.00	24.50	24.50	25.24	11.17	2,700
2/2/2018	-0.40 / -1.51%	26.10	26.10	26.10	26.10	26.10	11.89	0
2/1/2018	+2.00 / +8.16%	26.00	26.50	26.00	26.50	26.07	12.08	4,700
1/31/2018	0.00 / 0.00%	26.00	26.00	24.50	24.50	25.20	11.17	11,600

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020