Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.52	26,071
12/21/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.52	0
12/20/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.52	76,129
12/19/2022	+2.90 / +9.03%	35.00	35.00	35.00	35.00	35.00	29.52	300
12/16/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.08	91,000
12/15/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.08	0
12/14/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.08	90,000
12/13/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.08	0
12/12/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.08	38,000
12/9/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.08	54,500
12/8/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.08	0
12/7/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.08	54,300
12/6/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.08	0
12/5/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.08	21,000
12/2/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.08	0
12/1/2022	-2.90 / -8.29%	32.10	32.10	32.10	32.10	32.10	27.08	100
11/30/2022	+2.80 / +8.70%	35.00	35.00	35.00	35.00	35.00	29.52	100
11/29/2022	+0.10 / +0.31%	32.20	32.20	32.20	32.20	32.20	27.16	100
11/28/2022	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	27.08	100
11/25/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.99	0
11/24/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.99	0
11/23/2022	+4.10 / +14.70%	32.00	32.00	32.00	32.00	32.00	26.99	1,000
11/22/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	23.53	0
11/21/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	23.53	0
11/18/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	23.53	0
11/17/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	23.53	0
11/16/2022	-4.80 / -14.68%	27.90	27.90	27.90	27.90	27.90	23.53	300
11/15/2022	0.00 / 0.00%	35.00	35.00	29.00	34.00	32.70	28.68	300
11/14/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.68	0
11/11/2022	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	28.68	200

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020