Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	27.08	100
11/25/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.99	0
11/24/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.99	0
11/23/2022	+4.10 / +14.70%	32.00	32.00	32.00	32.00	32.00	26.99	1,000
11/22/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	23.53	0
11/21/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	23.53	0
11/18/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	23.53	0
11/17/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	23.53	0
11/16/2022	-4.80 / -14.68%	27.90	27.90	27.90	27.90	27.90	23.53	300
11/15/2022	0.00 / 0.00%	35.00	35.00	29.00	34.00	32.70	28.68	300
11/14/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.68	0
11/11/2022	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	28.68	200
11/10/2022	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	29.02	0
11/9/2022	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	29.02	0
11/8/2022	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	29.02	300
11/7/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.10	0
11/4/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.10	0
11/3/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.10	3,000
11/2/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.10	0
11/1/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.10	0
10/31/2022	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.50	29.52	7,700
10/28/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.10	3,800
10/27/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.10	3,500
10/26/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.10	0
10/25/2022	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	29.10	14,100
10/24/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.52	14,200
10/21/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.52	6,900
10/20/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.52	3,000
10/19/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.52	3,000
10/18/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.52	3,100

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020