Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+0.70 / +2.01%	36.00	36.00	35.00	35.50	35.20	29.09	8,800
11/15/2021	+1.20 / +3.53%	35.00	35.20	34.00	35.20	34.80	28.84	14,800
11/12/2021	0.00 / 0.00%	35.50	35.50	34.50	35.00	35.00	27.86	11,900
11/11/2021	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.00	27.94	6,200
11/10/2021	+1.70 / +4.96%	34.40	36.00	34.40	36.00	35.00	28.66	16,500
11/9/2021	0.00 / 0.00%	34.10	34.60	34.00	34.00	34.30	27.06	15,100
11/8/2021	+0.90 / +2.72%	33.00	34.10	33.00	34.00	33.98	27.06	5,000
11/5/2021	+0.20 / +0.62%	34.30	34.30	32.60	32.70	33.10	26.03	7,943
11/4/2021	-2.20 / -6.30%	32.00	33.70	32.00	32.70	32.50	26.03	3,100
11/3/2021	-0.10 / -0.29%	38.00	38.00	34.20	34.20	34.90	27.22	5,300
11/2/2021	+1.90 / +5.86%	33.00	36.00	33.00	34.30	34.30	27.30	14,100
11/1/2021	+0.80 / +2.50%	35.00	35.00	32.00	32.80	32.40	26.11	10,100
10/29/2021	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	25.47	11,000
10/28/2021	-0.70 / -2.15%	32.00	32.00	31.90	31.90	32.00	25.39	6,000
10/27/2021	+0.50 / +1.59%	35.00	35.00	31.00	32.00	32.60	25.47	800
10/26/2021	-0.50 / -1.61%	31.10	35.70	30.60	30.60	31.50	24.36	1,600
10/25/2021	-0.50 / -1.59%	31.50	31.50	30.00	31.00	31.10	24.68	1,400
10/22/2021	-0.10 / -0.31%	30.50	32.00	30.50	31.90	31.50	25.39	1,600
10/21/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.47	500
10/20/2021	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	25.47	200
10/19/2021	+2.00 / +6.35%	31.50	33.50	31.50	33.50	31.80	26.67	3,300
10/18/2021	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.50	25.07	500
10/15/2021	-0.20 / -0.63%	31.70	31.70	31.50	31.50	31.60	25.07	3,700
10/14/2021	+0.50 / +1.67%	30.50	33.90	30.50	30.50	31.70	24.28	2,800
10/13/2021	-0.10 / -0.33%	30.50	30.50	30.00	30.00	30.00	23.88	5,800
10/12/2021	-0.50 / -1.64%	30.00	30.40	30.00	30.00	30.10	23.88	4,200
10/11/2021	-0.50 / -1.64%	30.00	30.70	30.00	30.00	30.50	23.88	3,800
10/8/2021	+0.90 / +3.04%	30.50	30.50	30.50	30.50	30.50	24.28	200
10/7/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	23.56	0
10/6/2021	-0.90 / -3.00%	30.00	30.00	29.10	29.10	29.60	23.16	200

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020