Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.14	0
1/27/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.14	0
1/26/2022	+2.70 / +7.65%	38.00	38.00	38.00	38.00	38.00	31.14	100
1/25/2022	+0.40 / +1.16%	38.00	38.00	35.00	35.00	35.30	28.68	1,100
1/24/2022	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	28.35	0
1/21/2022	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.60	28.68	2,500
1/20/2022	+0.10 / +0.29%	33.80	35.00	33.80	34.20	34.50	28.02	1,200
1/19/2022	-0.80 / -2.30%	35.90	35.90	34.00	34.00	34.10	27.86	6,700
1/18/2022	-0.10 / -0.29%	35.40	35.40	34.10	34.10	34.80	27.94	500
1/17/2022	0.00 / 0.00%	35.50	35.50	34.10	34.10	34.20	27.94	9,309
1/14/2022	-1.60 / -4.48%	34.10	34.10	34.10	34.10	34.10	27.94	100
1/13/2022	+1.40 / +4.08%	35.70	35.70	35.70	35.70	35.70	29.25	100
1/12/2022	+0.10 / +0.29%	36.00	36.00	34.10	34.10	34.30	27.94	1,200
1/11/2022	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	27.86	300
1/10/2022	-0.10 / -0.29%	34.10	34.20	32.50	34.00	34.10	27.86	6,900
1/7/2022	+0.80 / +2.35%	34.00	34.90	34.00	34.90	34.10	28.60	1,500
1/6/2022	+0.10 / +0.29%	34.10	34.20	34.10	34.20	34.10	28.02	1,100
1/5/2022	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	27.94	710
1/4/2022	-1.50 / -4.23%	34.00	34.00	34.00	34.00	34.00	27.86	3,000
12/31/2021	+2.10 / +6.19%	35.50	36.00	35.50	36.00	35.50	29.50	1,100
12/30/2021	+0.20 / +0.59%	33.70	34.00	33.70	34.00	33.90	27.86	2,800
12/29/2021	+0.90 / +2.74%	33.90	33.90	33.70	33.80	33.80	27.70	1,100
12/28/2021	+2.00 / +6.08%	32.80	34.90	32.50	34.90	32.90	28.60	900
12/27/2021	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	26.96	0
12/24/2021	+0.50 / +1.49%	34.00	34.00	31.00	34.00	32.90	27.86	10,100
12/23/2021	-4.50 / -11.84%	33.50	33.70	33.50	33.50	33.50	27.45	4,100
12/22/2021	+4.20 / +12.43%	38.00	38.00	38.00	38.00	38.00	31.14	100
12/21/2021	+0.90 / +2.72%	33.50	34.00	33.50	34.00	33.80	27.86	1,300
12/20/2021	-0.30 / -0.88%	34.00	34.00	32.00	33.90	33.10	27.78	1,200
12/17/2021	+0.20 / +0.59%	34.00	34.20	34.00	34.20	34.20	28.02	1,100

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020