Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	-0.06 / -1.38%	4.31	4.37	4.25	4.29	4.31	4.29	2,275,700
9/8/2021	0.00 / 0.00%	4.32	4.38	4.24	4.35	4.32	4.35	2,163,000
9/7/2021	-0.11 / -2.47%	4.64	4.64	4.25	4.35	4.50	4.35	4,095,500
9/6/2021	+0.29 / +6.95%	4.17	4.46	4.17	4.46	4.40	4.46	3,679,600
9/1/2021	-0.08 / -1.88%	4.25	4.29	4.15	4.17	4.21	4.17	3,417,000
8/31/2021	-0.02 / -0.47%	4.32	4.35	4.24	4.25	4.29	4.25	2,156,000
8/30/2021	+0.09 / +2.15%	4.25	4.30	4.19	4.27	4.25	4.27	1,846,900
8/27/2021	+0.08 / +1.95%	4.07	4.19	4.01	4.18	4.10	4.18	1,954,700
8/26/2021	+0.05 / +1.23%	4.10	4.20	4.04	4.10	4.10	4.10	1,686,400
8/25/2021	-0.05 / -1.22%	4.10	4.14	4.00	4.05	4.06	4.05	2,005,200
8/24/2021	+0.11 / +2.76%	3.99	4.15	3.97	4.10	4.06	4.10	3,515,700
8/23/2021	-0.29 / -6.78%	4.21	4.35	3.99	3.99	4.15	3.99	6,320,500
8/20/2021	-0.32 / -6.96%	4.56	4.64	4.28	4.28	4.41	4.28	7,217,700
8/19/2021	+0.10 / +2.22%	4.51	4.65	4.50	4.60	4.55	4.60	3,393,400
8/18/2021	-0.15 / -3.23%	4.65	4.69	4.50	4.50	4.59	4.50	4,018,900
8/17/2021	-0.05 / -1.06%	4.68	4.89	4.62	4.65	4.72	4.65	4,005,000
8/16/2021	-0.16 / -3.29%	4.92	4.99	4.70	4.70	4.86	4.70	5,485,400
8/13/2021	+0.24 / +5.19%	4.94	4.94	4.70	4.86	4.85	4.86	11,168,700
8/12/2021	+0.30 / +6.94%	4.32	4.62	4.32	4.62	4.54	4.62	6,115,700
8/11/2021	+0.07 / +1.65%	4.25	4.45	4.22	4.32	4.33	4.32	6,199,300
8/10/2021	-0.06 / -1.39%	4.28	4.38	4.21	4.25	4.29	4.25	4,089,800
8/9/2021	-0.01 / -0.23%	4.33	4.49	4.25	4.31	4.34	4.31	3,379,100
8/6/2021	-0.02 / -0.46%	4.60	4.60	4.24	4.32	4.43	4.32	9,782,900
8/5/2021	+0.28 / +6.90%	4.34	4.34	4.16	4.34	4.33	4.34	7,884,300
8/4/2021	+0.26 / +6.84%	4.06	4.06	4.06	4.06	4.06	4.06	2,130,100
8/3/2021	+0.24 / +6.74%	3.74	3.80	3.65	3.80	3.78	3.80	3,857,000
8/2/2021	+0.23 / +6.91%	3.33	3.56	3.33	3.56	3.50	3.56	4,821,700
7/30/2021	0.00 / 0.00%	3.33	3.37	3.30	3.33	3.33	3.33	1,537,000
7/29/2021	+0.03 / +0.91%	3.34	3.37	3.31	3.33	3.34	3.33	870,900
7/28/2021	+0.02 / +0.61%	3.30	3.35	3.28	3.30	3.31	3.30	528,500

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%