Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2015	+0.20 / +3.39%	6.00	6.30	6.00	6.10	6.13	6.10	3,420,260
9/23/2015	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.95	5.90	894,540
9/22/2015	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	6.00	3,667,210
9/21/2015	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	968,650
9/18/2015	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	1,681,080
9/17/2015	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.77	5.80	1,332,990
9/16/2015	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	1,057,110
9/15/2015	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.73	5.70	1,066,990
9/14/2015	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.82	5.80	1,790,930
9/11/2015	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.98	5.90	1,921,650
9/10/2015	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.94	5.90	1,537,930
9/9/2015	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.11	6.00	3,592,370
9/8/2015	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.81	5.90	2,473,730
9/7/2015	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.69	5.60	1,036,590
9/4/2015	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	5.80	1,376,290
9/3/2015	-0.30 / -5.00%	6.00	6.10	5.60	5.70	5.77	5.70	5,583,940
9/1/2015	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.03	6.00	2,216,920
8/31/2015	-0.40 / -6.25%	6.50	6.50	6.00	6.00	6.09	6.00	8,474,360
8/28/2015	+0.40 / +6.67%	6.20	6.40	6.10	6.40	6.29	6.40	8,557,540
8/27/2015	+0.30 / +5.26%	5.90	6.00	5.90	6.00	6.00	6.00	4,688,920
8/26/2015	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.66	5.70	6,219,490
8/25/2015	-0.30 / -5.26%	5.40	5.80	5.40	5.40	5.43	5.40	5,719,380
8/24/2015	-0.40 / -6.56%	5.90	6.00	5.70	5.70	5.74	5.70	2,457,560
8/21/2015	-0.40 / -6.15%	6.40	6.50	6.10	6.10	6.13	6.10	5,232,800
8/20/2015	-0.30 / -4.41%	6.80	6.90	6.40	6.50	6.60	6.50	1,677,870
8/19/2015	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.86	6.80	1,078,720
8/18/2015	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.99	6.90	583,260
8/17/2015	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.03	7.00	1,413,660
8/14/2015	-0.20 / -2.82%	7.20	7.30	6.80	6.90	7.01	6.90	1,491,630
8/13/2015	-0.50 / -6.58%	7.60	7.80	7.10	7.10	7.21	7.10	6,072,610

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%