Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2016	-0.15 / -3.75%	4.00	4.00	3.85	3.85	3.92	3.85	330,560
9/13/2016	-0.05 / -1.23%	4.05	4.09	3.99	4.00	4.01	4.00	341,070
9/12/2016	-0.05 / -1.22%	4.00	4.10	4.00	4.05	4.07	4.05	139,960
9/9/2016	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	504,950
9/8/2016	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	249,550
9/7/2016	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	246,720
9/6/2016	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	127,870
9/5/2016	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	392,610
9/1/2016	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	284,150
8/31/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	499,890
8/30/2016	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	247,820
8/29/2016	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.28	4.30	403,290
8/26/2016	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.32	4.40	152,810
8/25/2016	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	110,850
8/24/2016	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	644,080
8/23/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	188,570
8/22/2016	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.25	4.20	574,790
8/19/2016	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.28	4.30	537,590
8/18/2016	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.29	4.20	482,200
8/17/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	332,530
8/16/2016	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.32	4.30	657,890
8/15/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	253,220
8/12/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	553,250
8/11/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	267,020
8/10/2016	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.36	4.40	607,380
8/9/2016	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	4.30	283,190
8/8/2016	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.31	4.30	333,860
8/5/2016	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.30	4.20	498,500
8/4/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.42	4.40	326,400
8/3/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	599,470

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%