Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	644,080
8/23/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	188,570
8/22/2016	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.25	4.20	574,790
8/19/2016	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.28	4.30	537,590
8/18/2016	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.29	4.20	482,200
8/17/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	332,530
8/16/2016	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.32	4.30	657,890
8/15/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	253,220
8/12/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	553,250
8/11/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	267,020
8/10/2016	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.36	4.40	607,380
8/9/2016	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	4.30	283,190
8/8/2016	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.31	4.30	333,860
8/5/2016	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.30	4.20	498,500
8/4/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.42	4.40	326,400
8/3/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	599,470
8/2/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	625,950
8/1/2016	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.52	4.50	502,390
7/29/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.42	4.40	105,270
7/28/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	548,090
7/27/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.58	4.60	259,620
7/26/2016	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	4.50	245,380
7/25/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.58	4.60	231,860
7/22/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.56	4.60	324,240
7/21/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	315,560
7/20/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	117,300
7/19/2016	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	677,390
7/18/2016	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	867,950
7/15/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.57	4.60	340,530
7/14/2016	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.59	4.50	549,260

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%