Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	0.00 / 0.00%	1.74	1.78	1.71	1.74	1.74	1.74	689,760
8/1/2019	-0.06 / -3.33%	1.80	1.80	1.74	1.74	1.76	1.74	1,740,160
7/31/2019	-0.03 / -1.64%	1.85	1.85	1.80	1.80	1.81	1.80	1,197,000
7/30/2019	-0.03 / -1.61%	1.85	1.89	1.83	1.83	1.85	1.83	1,194,500
7/29/2019	-0.02 / -1.06%	1.88	1.89	1.84	1.86	1.86	1.86	1,248,710
7/26/2019	+0.01 / +0.53%	1.87	1.92	1.86	1.88	1.89	1.88	786,280
7/25/2019	+0.01 / +0.54%	1.86	1.93	1.86	1.87	1.88	1.87	678,100
7/24/2019	+0.01 / +0.54%	1.87	1.89	1.85	1.86	1.86	1.86	754,860
7/23/2019	-0.03 / -1.60%	1.85	1.88	1.85	1.85	1.86	1.85	1,033,780
7/22/2019	0.00 / 0.00%	1.88	1.90	1.86	1.88	1.87	1.88	664,980
7/19/2019	-0.06 / -3.09%	1.99	2.01	1.88	1.88	1.95	1.88	1,899,930
7/18/2019	+0.12 / +6.59%	1.82	1.94	1.82	1.94	1.92	1.94	5,642,190
7/17/2019	-0.02 / -1.09%	1.83	1.84	1.82	1.82	1.83	1.82	530,300
7/16/2019	+0.01 / +0.55%	1.83	1.86	1.82	1.84	1.84	1.84	825,400
7/15/2019	-0.06 / -3.17%	1.89	1.89	1.82	1.83	1.84	1.83	924,510
7/12/2019	+0.06 / +3.28%	1.84	1.89	1.80	1.89	1.84	1.89	1,707,450
7/11/2019	+0.03 / +1.67%	1.80	1.89	1.80	1.83	1.85	1.83	1,089,320
7/10/2019	0.00 / 0.00%	1.80	1.81	1.78	1.80	1.80	1.80	774,410
7/9/2019	-0.03 / -1.64%	1.82	1.84	1.80	1.80	1.81	1.80	888,870
7/8/2019	+0.01 / +0.55%	1.81	1.85	1.80	1.83	1.83	1.83	784,100
7/5/2019	-0.05 / -2.67%	1.87	1.87	1.82	1.82	1.83	1.82	702,850
7/4/2019	+0.05 / +2.75%	1.85	1.93	1.85	1.87	1.89	1.87	2,705,280
7/3/2019	+0.11 / +6.43%	1.71	1.82	1.71	1.82	1.77	1.82	1,773,780
7/2/2019	-0.03 / -1.72%	1.74	1.75	1.71	1.71	1.72	1.71	567,790
7/1/2019	+0.01 / +0.58%	1.73	1.75	1.72	1.74	1.73	1.74	549,110
6/28/2019	-0.01 / -0.57%	1.74	1.75	1.72	1.73	1.73	1.73	262,180
6/27/2019	0.00 / 0.00%	1.74	1.74	1.70	1.74	1.72	1.74	576,230
6/26/2019	-0.01 / -0.57%	1.75	1.78	1.70	1.74	1.72	1.74	1,848,910
6/25/2019	-0.02 / -1.13%	1.77	1.80	1.73	1.75	1.75	1.75	1,033,500
6/24/2019	-0.06 / -3.28%	1.81	1.83	1.77	1.77	1.79	1.77	788,230

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%