Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	-0.03 / -1.64%	1.82	1.84	1.80	1.80	1.81	1.80	888,870
7/8/2019	+0.01 / +0.55%	1.81	1.85	1.80	1.83	1.83	1.83	784,100
7/5/2019	-0.05 / -2.67%	1.87	1.87	1.82	1.82	1.83	1.82	702,850
7/4/2019	+0.05 / +2.75%	1.85	1.93	1.85	1.87	1.89	1.87	2,705,280
7/3/2019	+0.11 / +6.43%	1.71	1.82	1.71	1.82	1.77	1.82	1,773,780
7/2/2019	-0.03 / -1.72%	1.74	1.75	1.71	1.71	1.72	1.71	567,790
7/1/2019	+0.01 / +0.58%	1.73	1.75	1.72	1.74	1.73	1.74	549,110
6/28/2019	-0.01 / -0.57%	1.74	1.75	1.72	1.73	1.73	1.73	262,180
6/27/2019	0.00 / 0.00%	1.74	1.74	1.70	1.74	1.72	1.74	576,230
6/26/2019	-0.01 / -0.57%	1.75	1.78	1.70	1.74	1.72	1.74	1,848,910
6/25/2019	-0.02 / -1.13%	1.77	1.80	1.73	1.75	1.75	1.75	1,033,500
6/24/2019	-0.06 / -3.28%	1.81	1.83	1.77	1.77	1.79	1.77	788,230
6/21/2019	-0.01 / -0.54%	1.85	1.85	1.81	1.83	1.82	1.83	584,550
6/20/2019	-0.01 / -0.54%	1.89	1.89	1.82	1.84	1.84	1.84	758,410
6/19/2019	+0.04 / +2.21%	1.77	1.92	1.76	1.85	1.84	1.85	1,084,420
6/18/2019	-0.04 / -2.16%	1.83	1.85	1.78	1.81	1.81	1.81	1,298,340
6/17/2019	-0.07 / -3.65%	1.90	1.95	1.83	1.85	1.88	1.85	1,775,600
6/14/2019	+0.10 / +5.49%	1.94	1.94	1.87	1.92	1.93	1.92	6,980,480
6/13/2019	+0.11 / +6.43%	1.82	1.82	1.82	1.82	1.82	1.82	411,860
6/12/2019	+0.11 / +6.88%	1.63	1.71	1.62	1.71	1.70	1.71	364,920
6/11/2019	0.00 / 0.00%	1.60	1.61	1.57	1.60	1.59	1.60	208,840
6/10/2019	+0.01 / +0.63%	1.62	1.62	1.58	1.60	1.59	1.60	376,310
6/7/2019	-0.01 / -0.63%	1.58	1.63	1.58	1.59	1.60	1.59	449,630
6/6/2019	0.00 / 0.00%	1.59	1.61	1.57	1.60	1.59	1.60	479,570
6/5/2019	-0.01 / -0.62%	1.61	1.63	1.58	1.60	1.60	1.60	142,170
6/4/2019	+0.03 / +1.90%	1.58	1.63	1.58	1.61	1.61	1.61	317,310
6/3/2019	-0.02 / -1.25%	1.65	1.65	1.58	1.58	1.60	1.58	285,490
5/31/2019	-0.03 / -1.84%	1.63	1.65	1.60	1.60	1.62	1.60	187,170
5/30/2019	-0.02 / -1.21%	1.68	1.68	1.63	1.63	1.63	1.63	271,290
5/29/2019	0.00 / 0.00%	1.68	1.69	1.65	1.65	1.67	1.65	208,650

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%