Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.11 / -2.96%	3.70	3.78	3.50	3.60	3.65	3.60	2,989,900
7/6/2021	-0.27 / -6.78%	3.92	4.05	3.71	3.71	3.90	3.71	3,461,600
7/5/2021	-0.18 / -4.33%	4.16	4.16	3.98	3.98	4.02	3.98	3,913,600
7/2/2021	-0.12 / -2.80%	4.32	4.32	4.16	4.16	4.24	4.16	3,074,800
7/1/2021	-0.08 / -1.83%	4.36	4.37	4.06	4.28	4.29	4.28	2,662,300
6/30/2021	-0.01 / -0.23%	4.37	4.45	4.35	4.36	4.38	4.36	1,693,900
6/29/2021	0.00 / 0.00%	4.40	4.42	4.37	4.37	4.38	4.37	2,280,700
6/28/2021	-0.03 / -0.68%	4.40	4.50	4.37	4.37	4.42	4.37	2,410,200
6/25/2021	-0.06 / -1.35%	4.46	4.47	4.40	4.40	4.43	4.40	2,620,100
6/24/2021	-0.03 / -0.67%	4.48	4.53	4.46	4.46	4.49	4.46	2,155,100
6/23/2021	-0.07 / -1.54%	4.59	4.60	4.48	4.49	4.52	4.49	2,636,400
6/22/2021	+0.01 / +0.22%	4.55	4.61	4.54	4.56	4.57	4.56	2,493,400
6/21/2021	-0.11 / -2.36%	4.65	4.66	4.51	4.55	4.59	4.55	2,881,500
6/18/2021	-0.09 / -1.89%	4.79	4.81	4.65	4.66	4.73	4.66	4,220,800
6/17/2021	+0.23 / +5.09%	4.53	4.79	4.50	4.75	4.62	4.75	4,488,900
6/16/2021	+0.05 / +1.12%	4.47	4.60	4.45	4.52	4.50	4.52	2,870,100
6/15/2021	-0.04 / -0.89%	4.51	4.52	4.44	4.47	4.48	4.47	2,039,400
6/14/2021	0.00 / 0.00%	4.50	4.56	4.48	4.51	4.51	4.51	1,927,800
6/11/2021	+0.02 / +0.45%	4.50	4.61	4.48	4.51	4.54	4.51	2,555,000
6/10/2021	-0.01 / -0.22%	4.60	4.62	4.49	4.49	4.53	4.49	1,892,400
6/9/2021	+0.02 / +0.45%	4.46	4.60	4.42	4.50	4.48	4.50	2,577,900
6/8/2021	-0.09 / -1.97%	4.51	4.68	4.48	4.48	4.56	4.48	2,826,700
6/7/2021	-0.14 / -2.97%	4.61	4.69	4.49	4.57	4.57	4.57	3,239,100
6/4/2021	-0.09 / -1.88%	4.83	4.88	4.60	4.71	4.78	4.71	4,510,200
6/3/2021	+0.20 / +4.35%	4.71	4.80	4.67	4.80	4.74	4.80	4,529,700
6/2/2021	+0.12 / +2.68%	4.45	4.69	4.44	4.60	4.57	4.60	3,286,000
6/1/2021	-0.02 / -0.44%	4.48	4.52	4.43	4.48	4.48	4.48	1,903,500
5/31/2021	-0.12 / -2.60%	4.59	4.59	4.40	4.50	4.47	4.50	2,349,500
5/28/2021	+0.28 / +6.45%	4.28	4.62	4.27	4.62	4.40	4.62	3,610,000
5/27/2021	-0.09 / -2.03%	4.41	4.50	4.21	4.34	4.32	4.34	3,024,200

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	52,000	38.50	1.85%
BFC	646,000	39.55	0.76%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	2,540,700	37.70	-0.53%
DHB	13,500	8.30	3.75%
DOC	0	10.00	0.00%
DPM	3,941,400	35.40	-0.28%