Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	+0.90 / +6.79%	14.00	14.15	12.40	14.15	13.40	14.15	10,654,230
7/27/2017	+0.85 / +6.85%	13.20	13.25	12.90	13.25	13.22	13.25	6,550,900
7/26/2017	+0.80 / +6.90%	12.00	12.40	11.70	12.40	12.39	12.40	6,590,010
7/25/2017	+0.75 / +6.91%	11.60	11.60	10.10	11.60	11.18	11.60	14,393,600
7/24/2017	+0.70 / +6.90%	10.85	10.85	10.20	10.85	10.75	10.85	3,524,640
7/21/2017	+0.65 / +6.84%	10.00	10.15	9.51	10.15	10.06	10.15	3,960,320
7/20/2017	+0.62 / +6.98%	9.50	9.50	9.40	9.50	9.50	9.50	6,020,980
7/19/2017	+0.58 / +6.99%	8.88	8.88	8.80	8.88	8.88	8.88	2,299,910
7/18/2017	+0.54 / +6.96%	8.27	8.30	8.00	8.30	8.29	8.30	9,334,770
7/17/2017	+0.50 / +6.89%	7.75	7.76	6.77	7.76	7.70	7.76	5,028,650
7/14/2017	+0.47 / +6.92%	7.20	7.26	6.81	7.26	7.24	7.26	4,893,550
7/13/2017	+0.44 / +6.93%	6.79	6.79	5.91	6.79	6.74	6.79	7,594,190
7/12/2017	+0.41 / +6.90%	6.35	6.35	6.30	6.35	6.35	6.35	3,594,990
7/11/2017	+0.38 / +6.83%	5.94	5.94	5.62	5.94	5.93	5.94	5,345,070
7/10/2017	+0.36 / +6.92%	5.20	5.56	5.20	5.56	5.55	5.56	6,031,790
7/7/2017	+0.06 / +1.17%	5.24	5.49	5.20	5.20	5.46	5.20	13,151,320
7/6/2017	+0.33 / +6.86%	5.00	5.14	4.92	5.14	5.13	5.14	9,923,480
7/5/2017	+0.31 / +6.89%	4.50	4.81	4.50	4.81	4.80	4.81	6,527,070
7/4/2017	+0.16 / +3.69%	4.50	4.64	4.30	4.50	4.63	4.50	8,462,250
7/3/2017	+0.27 / +6.63%	4.20	4.35	4.07	4.34	4.32	4.34	6,715,860
6/30/2017	0.00 / 0.00%	4.07	4.15	4.04	4.07	4.10	4.07	1,009,310
6/29/2017	-0.06 / -1.45%	4.13	4.22	4.05	4.07	4.12	4.07	819,730
6/28/2017	+0.21 / +5.36%	3.93	4.19	3.93	4.13	4.17	4.13	6,383,070
6/27/2017	+0.11 / +2.89%	3.87	4.07	3.84	3.92	4.03	3.92	4,195,120
6/26/2017	+0.03 / +0.79%	3.80	3.83	3.76	3.81	3.80	3.81	607,510
6/23/2017	0.00 / 0.00%	3.75	3.80	3.75	3.78	3.76	3.78	265,340
6/22/2017	+0.01 / +0.27%	3.79	3.83	3.77	3.78	3.78	3.78	127,140
6/21/2017	-0.02 / -0.53%	3.82	3.82	3.76	3.77	3.77	3.77	254,840
6/20/2017	-0.01 / -0.26%	3.80	3.85	3.77	3.79	3.78	3.79	384,570
6/19/2017	+0.01 / +0.26%	3.79	3.87	3.76	3.80	3.81	3.80	198,390

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%