Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.02 / +0.59%	3.35	3.45	3.31	3.40	3.39	3.40	2,189,700
7/21/2021	-0.01 / -0.29%	3.41	3.49	3.32	3.38	3.39	3.38	1,251,300
7/20/2021	+0.22 / +6.94%	3.18	3.39	3.12	3.39	3.23	3.39	2,029,200
7/19/2021	-0.23 / -6.76%	3.26	3.28	3.17	3.17	3.20	3.17	3,213,900
7/16/2021	-0.18 / -5.03%	3.50	3.56	3.40	3.40	3.47	3.40	1,806,900
7/15/2021	+0.05 / +1.42%	3.45	3.60	3.45	3.58	3.55	3.58	1,306,400
7/14/2021	+0.10 / +2.92%	3.55	3.63	3.40	3.53	3.52	3.53	4,181,900
7/13/2021	+0.22 / +6.85%	3.19	3.43	3.15	3.43	3.24	3.43	3,355,000
7/12/2021	-0.24 / -6.96%	3.40	3.40	3.21	3.21	3.22	3.21	3,234,700
7/9/2021	-0.24 / -6.50%	3.64	3.72	3.45	3.45	3.54	3.45	2,237,500
7/8/2021	+0.09 / +2.50%	3.62	3.79	3.60	3.69	3.69	3.69	1,678,400
7/7/2021	-0.11 / -2.96%	3.70	3.78	3.50	3.60	3.65	3.60	2,989,900
7/6/2021	-0.27 / -6.78%	3.92	4.05	3.71	3.71	3.90	3.71	3,461,600
7/5/2021	-0.18 / -4.33%	4.16	4.16	3.98	3.98	4.02	3.98	3,913,600
7/2/2021	-0.12 / -2.80%	4.32	4.32	4.16	4.16	4.24	4.16	3,074,800
7/1/2021	-0.08 / -1.83%	4.36	4.37	4.06	4.28	4.29	4.28	2,662,300
6/30/2021	-0.01 / -0.23%	4.37	4.45	4.35	4.36	4.38	4.36	1,693,900
6/29/2021	0.00 / 0.00%	4.40	4.42	4.37	4.37	4.38	4.37	2,280,700
6/28/2021	-0.03 / -0.68%	4.40	4.50	4.37	4.37	4.42	4.37	2,410,200
6/25/2021	-0.06 / -1.35%	4.46	4.47	4.40	4.40	4.43	4.40	2,620,100
6/24/2021	-0.03 / -0.67%	4.48	4.53	4.46	4.46	4.49	4.46	2,155,100
6/23/2021	-0.07 / -1.54%	4.59	4.60	4.48	4.49	4.52	4.49	2,636,400
6/22/2021	+0.01 / +0.22%	4.55	4.61	4.54	4.56	4.57	4.56	2,493,400
6/21/2021	-0.11 / -2.36%	4.65	4.66	4.51	4.55	4.59	4.55	2,881,500
6/18/2021	-0.09 / -1.89%	4.79	4.81	4.65	4.66	4.73	4.66	4,220,800
6/17/2021	+0.23 / +5.09%	4.53	4.79	4.50	4.75	4.62	4.75	4,488,900
6/16/2021	+0.05 / +1.12%	4.47	4.60	4.45	4.52	4.50	4.52	2,870,100
6/15/2021	-0.04 / -0.89%	4.51	4.52	4.44	4.47	4.48	4.47	2,039,400
6/14/2021	0.00 / 0.00%	4.50	4.56	4.48	4.51	4.51	4.51	1,927,800
6/11/2021	+0.02 / +0.45%	4.50	4.61	4.48	4.51	4.54	4.51	2,555,000

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%