|
|
Closing price on 7/21/2022
|
|
| Open |
2.62 |
| High |
2.62 |
| Low |
2.55 |
| Volume |
944,700 |
| Split-adjusted Price |
2.58 |
|
|
HAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2022
|
-0.06 / -2.27%
|
2.62
|
2.62
|
2.55
|
2.58
|
2.60
|
2.58
|
944,700
|
|
|
7/20/2022
|
+0.03 / +1.15%
|
2.60
|
2.71
|
2.60
|
2.64
|
2.65
|
2.64
|
706,700
|
|
|
7/19/2022
|
+0.04 / +1.56%
|
2.56
|
2.63
|
2.49
|
2.61
|
2.58
|
2.61
|
1,192,500
|
|
|
7/18/2022
|
-0.01 / -0.39%
|
2.57
|
2.65
|
2.56
|
2.57
|
2.60
|
2.57
|
648,700
|
|
|
7/15/2022
|
-0.02 / -0.77%
|
2.60
|
2.67
|
2.50
|
2.58
|
2.61
|
2.58
|
649,500
|
|
|
7/14/2022
|
-0.04 / -1.52%
|
2.60
|
2.60
|
2.46
|
2.60
|
2.56
|
2.60
|
791,100
|
|
|
7/13/2022
|
+0.02 / +0.76%
|
2.63
|
2.75
|
2.61
|
2.64
|
2.67
|
2.64
|
713,900
|
|
|
7/12/2022
|
+0.17 / +6.94%
|
2.46
|
2.62
|
2.45
|
2.62
|
2.61
|
2.62
|
1,242,300
|
|
|
7/11/2022
|
-0.15 / -5.77%
|
2.42
|
2.60
|
2.42
|
2.45
|
2.46
|
2.45
|
2,183,100
|
|
|
7/8/2022
|
0.00 / 0.00%
|
2.61
|
2.78
|
2.60
|
2.60
|
2.63
|
2.60
|
770,500
|
|
|
7/7/2022
|
-0.05 / -1.89%
|
2.66
|
2.70
|
2.58
|
2.60
|
2.62
|
2.60
|
623,700
|
|
|
7/6/2022
|
-0.09 / -3.28%
|
2.74
|
2.80
|
2.57
|
2.65
|
2.68
|
2.65
|
1,019,600
|
|
|
7/5/2022
|
+0.11 / +4.18%
|
2.80
|
2.81
|
2.65
|
2.74
|
2.79
|
2.74
|
4,663,700
|
|
|
7/4/2022
|
+0.17 / +6.91%
|
2.60
|
2.63
|
2.60
|
2.63
|
2.63
|
2.63
|
446,700
|
|
|
7/1/2022
|
+0.03 / +1.23%
|
2.30
|
2.48
|
2.26
|
2.46
|
2.35
|
2.46
|
973,600
|
|
|
6/30/2022
|
-0.18 / -6.90%
|
2.62
|
2.62
|
2.43
|
2.43
|
2.48
|
2.43
|
1,746,800
|
|
|
6/29/2022
|
-0.09 / -3.33%
|
2.70
|
2.85
|
2.52
|
2.61
|
2.63
|
2.61
|
2,447,900
|
|
|
6/28/2022
|
+0.16 / +6.30%
|
2.60
|
2.71
|
2.60
|
2.70
|
2.71
|
2.70
|
2,075,800
|
|
|
6/27/2022
|
+0.16 / +6.72%
|
2.50
|
2.54
|
2.40
|
2.54
|
2.54
|
2.54
|
1,307,100
|
|
|
6/24/2022
|
+0.15 / +6.73%
|
2.35
|
2.38
|
2.23
|
2.38
|
2.37
|
2.38
|
2,653,500
|
|
|
6/23/2022
|
+0.14 / +6.70%
|
2.09
|
2.23
|
2.09
|
2.23
|
2.22
|
2.23
|
959,400
|
|
|
6/22/2022
|
+0.13 / +6.63%
|
1.84
|
2.09
|
1.84
|
2.09
|
2.08
|
2.09
|
1,522,300
|
|
|
6/21/2022
|
+0.01 / +0.51%
|
1.82
|
2.05
|
1.82
|
1.96
|
1.97
|
1.96
|
886,900
|
|
|
6/20/2022
|
-0.14 / -6.70%
|
2.00
|
2.09
|
1.95
|
1.95
|
1.95
|
1.95
|
2,089,200
|
|
|
6/17/2022
|
-0.15 / -6.70%
|
2.24
|
2.24
|
2.09
|
2.09
|
2.10
|
2.09
|
1,173,400
|
|
|
6/16/2022
|
+0.10 / +4.67%
|
2.02
|
2.27
|
2.02
|
2.24
|
2.21
|
2.24
|
941,400
|
|
|
6/15/2022
|
-0.16 / -6.96%
|
2.15
|
2.29
|
2.14
|
2.14
|
2.16
|
2.14
|
1,491,400
|
|
|
6/14/2022
|
+0.04 / +1.77%
|
2.11
|
2.41
|
2.11
|
2.30
|
2.28
|
2.30
|
941,800
|
|
|
6/13/2022
|
-0.16 / -6.61%
|
2.42
|
2.42
|
2.26
|
2.26
|
2.27
|
2.26
|
2,880,600
|
|
|
6/10/2022
|
-0.18 / -6.92%
|
2.63
|
2.65
|
2.42
|
2.42
|
2.48
|
2.42
|
1,515,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|