Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	-0.09 / -1.88%	4.83	4.88	4.60	4.71	4.78	4.71	4,510,200
6/3/2021	+0.20 / +4.35%	4.71	4.80	4.67	4.80	4.74	4.80	4,529,700
6/2/2021	+0.12 / +2.68%	4.45	4.69	4.44	4.60	4.57	4.60	3,286,000
6/1/2021	-0.02 / -0.44%	4.48	4.52	4.43	4.48	4.48	4.48	1,903,500
5/31/2021	-0.12 / -2.60%	4.59	4.59	4.40	4.50	4.47	4.50	2,349,500
5/28/2021	+0.28 / +6.45%	4.28	4.62	4.27	4.62	4.40	4.62	3,610,000
5/27/2021	-0.09 / -2.03%	4.41	4.50	4.21	4.34	4.32	4.34	3,024,200
5/26/2021	-0.15 / -3.28%	4.58	4.61	4.35	4.43	4.48	4.43	5,136,800
5/25/2021	-0.20 / -4.18%	4.80	4.87	4.45	4.58	4.59	4.58	8,840,800
5/24/2021	-0.07 / -1.44%	4.96	4.96	4.78	4.78	4.84	4.78	3,075,200
5/21/2021	+0.12 / +2.54%	4.75	4.96	4.75	4.85	4.84	4.85	2,682,300
5/20/2021	-0.17 / -3.47%	4.90	4.93	4.72	4.73	4.84	4.73	4,080,300
5/19/2021	-0.11 / -2.20%	5.01	5.15	4.88	4.90	4.98	4.90	4,446,500
5/18/2021	-0.14 / -2.72%	5.18	5.30	5.01	5.01	5.01	5.01	3,479,900
5/17/2021	0.00 / 0.00%	5.25	5.35	5.10	5.15	5.10	5.15	4,590,200
5/14/2021	+0.26 / +5.32%	4.91	5.20	4.91	5.15	5.04	5.15	6,358,000
5/13/2021	+0.07 / +1.45%	4.82	5.05	4.82	4.89	4.93	4.89	3,764,700
5/12/2021	+0.18 / +3.88%	4.75	4.84	4.64	4.82	4.75	4.82	3,361,800
5/11/2021	+0.14 / +3.11%	4.52	4.74	4.51	4.64	4.62	4.64	4,551,300
5/10/2021	-0.15 / -3.23%	4.65	4.80	4.50	4.50	4.63	4.50	3,484,700
5/7/2021	-0.29 / -5.87%	4.86	4.95	4.60	4.65	4.67	4.65	8,440,000
5/6/2021	-0.26 / -5.00%	5.31	5.52	4.84	4.94	5.07	4.94	14,724,000
5/5/2021	+0.33 / +6.78%	4.99	5.21	4.92	5.20	5.18	5.20	6,962,200
5/4/2021	-0.33 / -6.35%	4.88	5.00	4.84	4.87	4.86	4.87	6,338,300
4/29/2021	-0.03 / -0.57%	5.30	5.44	5.10	5.20	5.26	5.20	2,405,100
4/28/2021	+0.20 / +3.98%	5.03	5.30	5.00	5.23	5.13	5.23	3,212,200
4/27/2021	-0.36 / -6.68%	5.04	5.19	5.02	5.03	5.03	5.03	9,347,800
4/26/2021	-0.40 / -6.91%	5.70	5.70	5.39	5.39	5.47	5.39	5,589,600
4/23/2021	+0.09 / +1.58%	5.55	6.00	5.52	5.79	5.79	5.79	6,753,200
4/22/2021	-0.25 / -4.20%	5.90	6.15	5.70	5.70	5.98	5.70	5,960,800

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	52,000	38.50	1.85%
BFC	646,000	39.55	0.76%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	2,540,700	37.70	-0.53%
DHB	13,500	8.30	3.75%
DOC	0	10.00	0.00%
DPM	3,941,400	35.40	-0.28%